Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,459 | 1,459 | 1,342 | 1,365 | -84 | -5.80% | 208,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,453 | 1,480 | 1,428 | 1,449 | -9 | -0.62% | 65,600 |
| Nov 21, 2025 | 1,499 | 1,509 | 1,388 | 1,458 | -58 | -3.83% | 161,100 |
| Nov 14, 2025 | 1,469 | 1,530 | 1,432 | 1,516 | +46 | +3.13% | 225,800 |
| Nov 7, 2025 | 1,498 | 1,498 | 1,425 | 1,470 | -20 | -1.34% | 68,400 |
| Oct 31, 2025 | 1,495 | 1,526 | 1,437 | 1,490 | -5 | -0.33% | 172,800 |
| Oct 24, 2025 | 1,450 | 1,518 | 1,420 | 1,495 | +75 | +5.28% | 217,300 |
| Oct 17, 2025 | 1,417 | 1,556 | 1,385 | 1,420 | -40 | -2.74% | 354,200 |
| Oct 10, 2025 | 1,461 | 1,479 | 1,340 | 1,460 | +21 | +1.46% | 818,400 |
| Oct 3, 2025 | 1,675 | 1,879 | 1,406 | 1,439 | -236 | -14.09% | 1,800,100 |
| Sep 26, 2025 | 2,131 | 2,249 | 1,651 | 1,675 | ー | ー% | 4,806,400 |