GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Mar 23, 2026

986 JPY

Yearly High Jan 13, 2026

1,380 JPY

Yearly Low Mar 23, 2026

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,138	1,177	1,134	1,151	+13	+1.14%	26,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,215	1,219	1,138	1,138	-77	-6.34%	87,200
Apr 17, 2026	1,231	1,246	1,186	1,215	-16	-1.30%	98,600
Apr 10, 2026	1,221	1,258	1,201	1,231	+15	+1.23%	167,300
Apr 3, 2026	1,100	1,216	1,089	1,216	+87	+7.71%	165,800
Mar 27, 2026	1,012	1,179	986	1,129	+104	+10.15%	403,900
Mar 19, 2026	1,035	1,060	1,020	1,025	-8	-0.77%	70,900
Mar 13, 2026	1,017	1,073	1,008	1,033	-41	-3.82%	146,400
Mar 6, 2026	1,135	1,135	1,024	1,074	-57	-5.04%	205,700
Feb 27, 2026	1,092	1,147	1,081	1,131	+43	+3.95%	117,700
Feb 20, 2026	1,101	1,107	1,001	1,088	-12	-1.09%	257,100
Feb 13, 2026	1,242	1,295	1,099	1,100	-124	-10.13%	660,800
Feb 6, 2026	1,270	1,287	1,208	1,224	-39	-3.09%	68,500
Jan 30, 2026	1,294	1,311	1,228	1,263	-34	-2.62%	71,200
Jan 23, 2026	1,325	1,342	1,254	1,297	-33	-2.48%	257,300
Jan 16, 2026	1,349	1,380	1,306	1,330	-19	-1.41%	74,700
Jan 9, 2026	1,306	1,353	1,270	1,349	+43	+3.29%	102,500
Dec 30, 2025	1,341	1,360	1,306	1,306	-61	-4.46%	45,200
Dec 26, 2025	1,350	1,377	1,312	1,367	+11	+0.81%	514,000
Dec 19, 2025	1,387	1,424	1,342	1,356	-50	-3.56%	286,500
Dec 12, 2025	1,360	1,433	1,339	1,406	+40	+2.93%	136,500