GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Jan 28, 2026

1,228 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Jan 28, 2026

1,228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,294	1,311	1,228	1,260	-37	-2.85%	73,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,325	1,342	1,254	1,297	-33	-2.48%	257,300
Jan 16, 2026	1,349	1,380	1,306	1,330	-19	-1.41%	74,700
Jan 9, 2026	1,306	1,353	1,270	1,349	+43	+3.29%	102,500
Dec 30, 2025	1,341	1,360	1,306	1,306	-61	-4.46%	45,200
Dec 26, 2025	1,350	1,377	1,312	1,367	+11	+0.81%	514,000
Dec 19, 2025	1,387	1,424	1,342	1,356	-50	-3.56%	286,500
Dec 12, 2025	1,360	1,433	1,339	1,406	+40	+2.93%	136,500
Dec 5, 2025	1,459	1,459	1,342	1,366	-83	-5.73%	210,300
Nov 28, 2025	1,453	1,480	1,428	1,449	-9	-0.62%	65,600
Nov 21, 2025	1,499	1,509	1,388	1,458	-58	-3.83%	161,100
Nov 14, 2025	1,469	1,530	1,432	1,516	+46	+3.13%	225,800
Nov 7, 2025	1,498	1,498	1,425	1,470	-20	-1.34%	68,400
Oct 31, 2025	1,495	1,526	1,437	1,490	-5	-0.33%	172,800
Oct 24, 2025	1,450	1,518	1,420	1,495	+75	+5.28%	217,300
Oct 17, 2025	1,417	1,556	1,385	1,420	-40	-2.74%	354,200
Oct 10, 2025	1,461	1,479	1,340	1,460	+21	+1.46%	818,400
Oct 3, 2025	1,675	1,879	1,406	1,439	-236	-14.09%	1,800,100
Sep 26, 2025	2,131	2,249	1,651	1,675	ー	ー%	4,806,400