GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Feb 16, 2026

1,001 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Feb 16, 2026

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,035	1,060	1,035	1,039	+6	+0.58%	8,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,017	1,073	1,008	1,033	-41	-3.82%	146,400
Mar 6, 2026	1,135	1,135	1,024	1,074	-57	-5.04%	205,700
Feb 27, 2026	1,092	1,147	1,081	1,131	+43	+3.95%	117,700
Feb 20, 2026	1,101	1,107	1,001	1,088	-12	-1.09%	257,100
Feb 13, 2026	1,242	1,295	1,099	1,100	-124	-10.13%	660,800
Feb 6, 2026	1,270	1,287	1,208	1,224	-39	-3.09%	68,500
Jan 30, 2026	1,294	1,311	1,228	1,263	-34	-2.62%	71,200
Jan 23, 2026	1,325	1,342	1,254	1,297	-33	-2.48%	257,300
Jan 16, 2026	1,349	1,380	1,306	1,330	-19	-1.41%	74,700
Jan 9, 2026	1,306	1,353	1,270	1,349	+43	+3.29%	102,500
Dec 30, 2025	1,341	1,360	1,306	1,306	-61	-4.46%	45,200
Dec 26, 2025	1,350	1,377	1,312	1,367	+11	+0.81%	514,000
Dec 19, 2025	1,387	1,424	1,342	1,356	-50	-3.56%	286,500
Dec 12, 2025	1,360	1,433	1,339	1,406	+40	+2.93%	136,500
Dec 5, 2025	1,459	1,459	1,342	1,366	-83	-5.73%	210,300
Nov 28, 2025	1,453	1,480	1,428	1,449	-9	-0.62%	65,600
Nov 21, 2025	1,499	1,509	1,388	1,458	-58	-3.83%	161,100
Nov 14, 2025	1,469	1,530	1,432	1,516	+46	+3.13%	225,800
Nov 7, 2025	1,498	1,498	1,425	1,470	-20	-1.34%	68,400
Oct 31, 2025	1,495	1,526	1,437	1,490	-5	-0.33%	172,800