kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,365
JPY
+10
(+0.74%)
Dec 5, 2:55 pm JST
8.83
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
1,366
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Oct 7, 2025
1,340 JPY
Yearly High Sep 25, 2025
2,249 JPY
Yearly Low Oct 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,459 1,459 1,342 1,365 -84 -5.80% 208,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,453 1,480 1,428 1,449 -9 -0.62% 65,600
Nov 21, 2025 1,499 1,509 1,388 1,458 -58 -3.83% 161,100
Nov 14, 2025 1,469 1,530 1,432 1,516 +46 +3.13% 225,800
Nov 7, 2025 1,498 1,498 1,425 1,470 -20 -1.34% 68,400
Oct 31, 2025 1,495 1,526 1,437 1,490 -5 -0.33% 172,800
Oct 24, 2025 1,450 1,518 1,420 1,495 +75 +5.28% 217,300
Oct 17, 2025 1,417 1,556 1,385 1,420 -40 -2.74% 354,200
Oct 10, 2025 1,461 1,479 1,340 1,460 +21 +1.46% 818,400
Oct 3, 2025 1,675 1,879 1,406 1,439 -236 -14.09% 1,800,100
Sep 26, 2025 2,131 2,249 1,651 1,675 ー% 4,806,400