GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Jan 28, 2026

1,228 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Jan 28, 2026

1,228 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,241	1,262	1,237	1,260	+20	+1.61%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,276	1,287	1,228	1,240	-44	-3.43%	30,400
Jan 27, 2026	1,311	1,311	1,279	1,284	-15	-1.15%	8,900
Jan 26, 2026	1,294	1,308	1,284	1,299	+2	+0.15%	16,000
Jan 23, 2026	1,273	1,303	1,254	1,297	+21	+1.65%	79,600
Jan 22, 2026	1,307	1,307	1,275	1,276	-31	-2.37%	31,400
Jan 21, 2026	1,294	1,314	1,277	1,307	-7	-0.53%	54,100
Jan 20, 2026	1,308	1,320	1,287	1,314	+2	+0.15%	42,700
Jan 19, 2026	1,325	1,342	1,309	1,312	-18	-1.35%	49,500
Jan 16, 2026	1,319	1,332	1,309	1,330	+11	+0.83%	9,800
Jan 15, 2026	1,322	1,322	1,306	1,319	-1	-0.08%	8,500
Jan 14, 2026	1,330	1,348	1,313	1,320	-10	-0.75%	23,300
Jan 13, 2026	1,349	1,380	1,319	1,330	-19	-1.41%	33,100
Jan 9, 2026	1,320	1,353	1,320	1,349	+29	+2.20%	18,700
Jan 8, 2026	1,329	1,330	1,315	1,320	-3	-0.23%	6,300
Jan 7, 2026	1,309	1,329	1,301	1,323	-7	-0.53%	8,300
Jan 6, 2026	1,296	1,337	1,291	1,330	+22	+1.68%	17,700
Jan 5, 2026	1,306	1,318	1,270	1,308	+2	+0.15%	51,500
Dec 30, 2025	1,323	1,327	1,306	1,306	-35	-2.61%	27,500
Dec 29, 2025	1,341	1,360	1,330	1,341	-26	-1.90%	17,700
Dec 26, 2025	1,333	1,377	1,333	1,367	+34	+2.55%	63,400