GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Feb 16, 2026

1,001 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Feb 16, 2026

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,054	1,008	1,033	+16	+1.57%	29,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,050	1,050	1,016	1,017	-44	-4.15%	46,400
Mar 11, 2026	1,053	1,073	1,051	1,061	+9	+0.86%	14,200
Mar 10, 2026	1,050	1,067	1,048	1,052	+7	+0.67%	18,800
Mar 9, 2026	1,017	1,046	1,015	1,045	-29	-2.70%	37,900
Mar 6, 2026	1,043	1,090	1,042	1,074	+11	+1.03%	18,300
Mar 5, 2026	1,051	1,067	1,046	1,063	+23	+2.21%	25,200
Mar 4, 2026	1,050	1,056	1,024	1,040	-19	-1.79%	83,000
Mar 3, 2026	1,092	1,092	1,059	1,059	-53	-4.77%	41,000
Mar 2, 2026	1,135	1,135	1,092	1,112	-19	-1.68%	38,200
Feb 27, 2026	1,106	1,134	1,086	1,131	+23	+2.08%	44,500
Feb 26, 2026	1,112	1,113	1,099	1,108	-5	-0.45%	15,800
Feb 25, 2026	1,099	1,147	1,099	1,113	+14	+1.27%	32,600
Feb 24, 2026	1,092	1,099	1,081	1,099	+11	+1.01%	24,800
Feb 20, 2026	1,080	1,101	1,072	1,088	+8	+0.74%	17,600
Feb 19, 2026	1,089	1,089	1,061	1,080	-1	-0.09%	16,300
Feb 18, 2026	1,088	1,095	1,062	1,081	-6	-0.55%	32,600
Feb 17, 2026	1,101	1,101	1,066	1,087	-20	-1.81%	55,100
Feb 16, 2026	1,101	1,107	1,001	1,107	+7	+0.64%	135,500
Feb 13, 2026	1,173	1,176	1,099	1,100	-78	-6.62%	238,600
Feb 12, 2026	1,270	1,290	1,150	1,178	-116	-8.96%	357,300