GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Oct 7, 2025

1,340 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Oct 7, 2025

1,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,374	1,342	1,368	+13	+0.96%	28,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,387	1,410	1,353	1,355	-19	-1.38%	37,900
Dec 3, 2025	1,400	1,411	1,374	1,374	-21	-1.51%	63,700
Dec 2, 2025	1,411	1,420	1,390	1,395	-15	-1.06%	44,700
Dec 1, 2025	1,459	1,459	1,400	1,410	-39	-2.69%	32,400
Nov 28, 2025	1,446	1,478	1,446	1,449	+3	+0.21%	22,200
Nov 27, 2025	1,453	1,468	1,440	1,446	-4	-0.28%	16,100
Nov 26, 2025	1,434	1,460	1,428	1,450	+16	+1.12%	9,200
Nov 25, 2025	1,453	1,480	1,432	1,434	-24	-1.65%	18,100
Nov 21, 2025	1,424	1,470	1,414	1,458	+5	+0.34%	10,300
Nov 20, 2025	1,415	1,454	1,409	1,453	+43	+3.05%	24,900
Nov 19, 2025	1,442	1,443	1,388	1,410	-40	-2.76%	57,500
Nov 18, 2025	1,498	1,498	1,450	1,450	-45	-3.01%	38,300
Nov 17, 2025	1,499	1,509	1,480	1,495	-21	-1.39%	30,100
Nov 14, 2025	1,494	1,530	1,464	1,516	+22	+1.47%	41,100
Nov 13, 2025	1,516	1,529	1,469	1,494	-24	-1.58%	74,600
Nov 12, 2025	1,485	1,524	1,472	1,518	+51	+3.48%	51,800
Nov 11, 2025	1,470	1,489	1,432	1,467	+3	+0.20%	26,400
Nov 10, 2025	1,469	1,501	1,449	1,464	-6	-0.41%	31,900
Nov 7, 2025	1,432	1,478	1,425	1,470	+29	+2.01%	23,400
Nov 6, 2025	1,452	1,460	1,440	1,441	-28	-1.91%	11,800