kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,150
JPY
-12
(-1.03%)
Apr 30, 10:00 am JST
7.17
USD
Apr 29, 9:00 pm EDT
Result
PTS
outside of trading hours
1,150
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Mar 23, 2026
986 JPY
Yearly High Jan 13, 2026
1,380 JPY
Yearly Low Mar 23, 2026
986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,161 1,161 1,143 1,150 -12 -1.03% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,153 1,170 1,151 1,162 +8 +0.69% 8,700
Apr 27, 2026 1,138 1,177 1,134 1,154 +16 +1.41% 12,400
Apr 24, 2026 1,174 1,175 1,138 1,138 -36 -3.07% 15,700
Apr 23, 2026 1,188 1,190 1,160 1,174 -14 -1.18% 19,400
Apr 22, 2026 1,197 1,210 1,187 1,188 -13 -1.08% 15,500
Apr 21, 2026 1,219 1,219 1,190 1,201 +8 +0.67% 13,600
Apr 20, 2026 1,215 1,215 1,180 1,193 -22 -1.81% 23,000
Apr 17, 2026 1,208 1,224 1,207 1,215 +8 +0.66% 7,800
Apr 16, 2026 1,241 1,244 1,207 1,207 -21 -1.71% 15,600
Apr 15, 2026 1,221 1,246 1,211 1,228 +21 +1.74% 25,700
Apr 14, 2026 1,212 1,220 1,186 1,207 +12 +1.00% 27,800
Apr 13, 2026 1,231 1,231 1,191 1,195 -36 -2.92% 21,700
Apr 10, 2026 1,245 1,258 1,220 1,231 -9 -0.73% 52,500
Apr 9, 2026 1,255 1,255 1,222 1,240 -3 -0.24% 23,200
Apr 8, 2026 1,226 1,250 1,226 1,243 +26 +2.14% 22,900
Apr 7, 2026 1,246 1,249 1,201 1,217 -16 -1.30% 26,900
Apr 6, 2026 1,221 1,254 1,221 1,233 +17 +1.40% 41,800
Apr 3, 2026 1,198 1,216 1,186 1,216 +36 +3.05% 30,500
Apr 2, 2026 1,195 1,206 1,175 1,180 -13 -1.09% 24,500
Apr 1, 2026 1,188 1,210 1,180 1,193 +34 +2.93% 51,200