kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,151
JPY
-11
(-0.95%)
Apr 30, 11:30 am JST
7.18
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,150
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Mar 23, 2026
986 JPY
Yearly High Jan 13, 2026
1,380 JPY
Yearly Low Mar 23, 2026
986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,188 1,258 1,134 1,151 -8 -0.69% 485,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,135 1,179 986 1,159 +28 +2.48% 886,500
Feb, 2026 1,270 1,295 1,001 1,131 -132 -10.45% 1,104,100
Jan, 2026 1,306 1,380 1,228 1,263 -43 -3.29% 505,700
Dec, 2025 1,459 1,459 1,306 1,306 -143 -9.87% 1,192,500
Nov, 2025 1,498 1,530 1,388 1,449 -41 -2.75% 520,900
Oct, 2025 1,594 1,643 1,340 1,490 -104 -6.52% 2,040,700
Sep, 2025 2,131 2,249 1,580 1,594 ー% 6,128,500