kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,365
JPY
+10
(+0.74%)
Dec 5, 2:55 pm JST
8.83
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
1,366
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Oct 7, 2025
1,340 JPY
Yearly High Sep 25, 2025
2,249 JPY
Yearly Low Oct 7, 2025
1,340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,459 1,459 1,342 1,365 -84 -5.80% 208,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,498 1,530 1,388 1,449 -41 -2.75% 520,900
Oct, 2025 1,594 1,643 1,340 1,490 -104 -6.52% 2,040,700
Sep, 2025 2,131 2,249 1,580 1,594 ー% 6,128,500