kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,260
JPY
+20
(+1.61%)
Jan 29, 3:30 pm JST
8.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Jan 28, 2026
1,228 JPY
Yearly High Sep 25, 2025
2,249 JPY
Yearly Low Jan 28, 2026
1,228 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,306 1,380 1,228 1,260 -46 -3.52% 508,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,459 1,459 1,306 1,306 -143 -9.87% 1,192,500
Nov, 2025 1,498 1,530 1,388 1,449 -41 -2.75% 520,900
Oct, 2025 1,594 1,643 1,340 1,490 -104 -6.52% 2,040,700
Sep, 2025 2,131 2,249 1,580 1,594 ー% 6,128,500