Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,135 | 1,135 | 1,008 | 1,039 | -92 | -8.13% | 360,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,270 | 1,295 | 1,001 | 1,131 | -132 | -10.45% | 1,104,100 |
| Jan, 2026 | 1,306 | 1,380 | 1,228 | 1,263 | -43 | -3.29% | 505,700 |
| Dec, 2025 | 1,459 | 1,459 | 1,306 | 1,306 | -143 | -9.87% | 1,192,500 |
| Nov, 2025 | 1,498 | 1,530 | 1,388 | 1,449 | -41 | -2.75% | 520,900 |
| Oct, 2025 | 1,594 | 1,643 | 1,340 | 1,490 | -104 | -6.52% | 2,040,700 |
| Sep, 2025 | 2,131 | 2,249 | 1,580 | 1,594 | ー | ー% | 6,128,500 |