GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Jan 28, 2026

1,228 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Jan 28, 2026

1,228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,294	1,311	1,228	1,260	-37	-2.85%	73,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,297	-2.48%	1,298	257,300	0	405,800	ー
Jan 16, 2026	1,330	-1.41%	1,334	74,700	0	385,200	ー
Jan 9, 2026	1,349	+3.29%	1,310	102,500	0	370,500	ー
Dec 30, 2025	1,306	-4.46%	1,327	45,200	ー	ー	ー
Dec 26, 2025	1,367	+0.81%	1,330	514,000	0	359,900	ー
Dec 19, 2025	1,356	-3.56%	1,382	286,500	0	204,500	ー
Dec 12, 2025	1,406	+2.93%	1,398	136,500	0	348,700	ー
Dec 5, 2025	1,366	-5.73%	1,389	210,300	0	339,700	ー
Nov 28, 2025	1,449	-0.62%	1,456	65,600	0	369,700	ー
Nov 21, 2025	1,458	-3.83%	1,445	161,100	0	379,400	ー
Nov 14, 2025	1,516	+3.13%	1,496	225,800	0	380,800	ー
Nov 7, 2025	1,470	-1.34%	1,457	68,400	0	373,200	ー
Oct 31, 2025	1,490	-0.33%	1,482	172,800	300	385,300	1,284.33
Oct 24, 2025	1,495	+5.28%	1,466	217,300	0	414,500	ー
Oct 17, 2025	1,420	-2.74%	1,481	354,200	0	425,500	ー
Oct 10, 2025	1,460	+1.46%	1,410	818,400	0	386,900	ー
Oct 3, 2025	1,439	-14.09%	1,678	1,800,100	2,100	301,800	143.71
Sep 26, 2025	1,675	ー%	2,039	4,806,400	3,400	262,800	77.29