kabutan

GMO Commerce,Inc.(410A) Historical

410A
TSE Growth
GMO Commerce,Inc.
1,368
JPY
+13
(+0.96%)
Dec 5, 2:17 pm JST
8.83
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
1,366
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,249 JPY
52 Week Low Oct 7, 2025
1,340 JPY
Yearly High Sep 25, 2025
2,249 JPY
Yearly Low Oct 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,459 1,459 1,342 1,368 -81 -5.59% 206,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,449 -0.62% 1,456 65,600 0 369,700
Nov 21, 2025 1,458 -3.83% 1,445 161,100 0 379,400
Nov 14, 2025 1,516 +3.13% 1,496 225,800 0 380,800
Nov 7, 2025 1,470 -1.34% 1,457 68,400 0 373,200
Oct 31, 2025 1,490 -0.33% 1,482 172,800 300 385,300 1,284.33
Oct 24, 2025 1,495 +5.28% 1,466 217,300 0 414,500
Oct 17, 2025 1,420 -2.74% 1,481 354,200 0 425,500
Oct 10, 2025 1,460 +1.46% 1,410 818,400 0 386,900
Oct 3, 2025 1,439 -14.09% 1,678 1,800,100 2,100 301,800 143.71
Sep 26, 2025 1,675 ー% 2,039 4,806,400 3,400 262,800 77.29