GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Feb 16, 2026

1,001 JPY

Yearly High Sep 25, 2025

2,249 JPY

Yearly Low Feb 16, 2026

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,054	1,008	1,033	+16	+1.57%	29,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,033	-3.82%	1,035	146,400	ー	ー	ー
Mar 6, 2026	1,074	-5.04%	1,062	205,700	0	210,700	ー
Feb 27, 2026	1,131	+3.95%	1,108	117,700	0	213,700	ー
Feb 20, 2026	1,088	-1.09%	1,071	257,100	0	199,600	ー
Feb 13, 2026	1,100	-10.13%	1,187	660,800	0	240,200	ー
Feb 6, 2026	1,224	-3.09%	1,238	68,500	0	391,000	ー
Jan 30, 2026	1,263	-2.62%	1,268	71,200	0	386,600	ー
Jan 23, 2026	1,297	-2.48%	1,298	257,300	0	405,800	ー
Jan 16, 2026	1,330	-1.41%	1,334	74,700	0	385,200	ー
Jan 9, 2026	1,349	+3.29%	1,310	102,500	0	370,500	ー
Dec 30, 2025	1,306	-4.46%	1,327	45,200	ー	ー	ー
Dec 26, 2025	1,367	+0.81%	1,330	514,000	0	359,900	ー
Dec 19, 2025	1,356	-3.56%	1,382	286,500	0	204,500	ー
Dec 12, 2025	1,406	+2.93%	1,398	136,500	0	348,700	ー
Dec 5, 2025	1,366	-5.73%	1,389	210,300	0	339,700	ー
Nov 28, 2025	1,449	-0.62%	1,456	65,600	0	369,700	ー
Nov 21, 2025	1,458	-3.83%	1,445	161,100	0	379,400	ー
Nov 14, 2025	1,516	+3.13%	1,496	225,800	0	380,800	ー
Nov 7, 2025	1,470	-1.34%	1,457	68,400	0	373,200	ー
Oct 31, 2025	1,490	-0.33%	1,482	172,800	300	385,300	1,284.33