GMO Commerce,Inc.(410A) Historical

52 Week High Sep 25, 2025

2,249 JPY

52 Week Low Mar 23, 2026

986 JPY

Yearly High Jan 13, 2026

1,380 JPY

Yearly Low Mar 23, 2026

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,138	1,177	1,134	1,150	+12	+1.05%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,138	-6.34%	1,182	87,200	0	141,500	ー
Apr 17, 2026	1,215	-1.30%	1,214	98,600	0	159,400	ー
Apr 10, 2026	1,231	+1.23%	1,237	167,300	0	172,700	ー
Apr 3, 2026	1,216	+7.71%	1,168	165,800	0	173,500	ー
Mar 27, 2026	1,129	+10.15%	1,087	403,900	0	184,800	ー
Mar 19, 2026	1,025	-0.77%	1,040	70,900	0	199,500	ー
Mar 13, 2026	1,033	-3.82%	1,035	146,400	0	198,600	ー
Mar 6, 2026	1,074	-5.04%	1,062	205,700	0	210,700	ー
Feb 27, 2026	1,131	+3.95%	1,108	117,700	0	213,700	ー
Feb 20, 2026	1,088	-1.09%	1,071	257,100	0	199,600	ー
Feb 13, 2026	1,100	-10.13%	1,187	660,800	0	240,200	ー
Feb 6, 2026	1,224	-3.09%	1,238	68,500	0	391,000	ー
Jan 30, 2026	1,263	-2.62%	1,268	71,200	0	386,600	ー
Jan 23, 2026	1,297	-2.48%	1,298	257,300	0	405,800	ー
Jan 16, 2026	1,330	-1.41%	1,334	74,700	0	385,200	ー
Jan 9, 2026	1,349	+3.29%	1,310	102,500	0	370,500	ー
Dec 30, 2025	1,306	-4.46%	1,327	45,200	ー	ー	ー
Dec 26, 2025	1,367	+0.81%	1,330	514,000	0	359,900	ー
Dec 19, 2025	1,356	-3.56%	1,382	286,500	0	204,500	ー
Dec 12, 2025	1,406	+2.93%	1,398	136,500	0	348,700	ー