Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,459 | 1,459 | 1,342 | 1,368 | -81 | -5.59% | 206,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,449 | -0.62% | 1,456 | 65,600 | 0 | 369,700 | ー |
| Nov 21, 2025 | 1,458 | -3.83% | 1,445 | 161,100 | 0 | 379,400 | ー |
| Nov 14, 2025 | 1,516 | +3.13% | 1,496 | 225,800 | 0 | 380,800 | ー |
| Nov 7, 2025 | 1,470 | -1.34% | 1,457 | 68,400 | 0 | 373,200 | ー |
| Oct 31, 2025 | 1,490 | -0.33% | 1,482 | 172,800 | 300 | 385,300 | 1,284.33 |
| Oct 24, 2025 | 1,495 | +5.28% | 1,466 | 217,300 | 0 | 414,500 | ー |
| Oct 17, 2025 | 1,420 | -2.74% | 1,481 | 354,200 | 0 | 425,500 | ー |
| Oct 10, 2025 | 1,460 | +1.46% | 1,410 | 818,400 | 0 | 386,900 | ー |
| Oct 3, 2025 | 1,439 | -14.09% | 1,678 | 1,800,100 | 2,100 | 301,800 | 143.71 |
| Sep 26, 2025 | 1,675 | ー% | 2,039 | 4,806,400 | 3,400 | 262,800 | 77.29 |