TOAGOSEI CO., LTD.(4045) Historical

52 Week High Nov 28, 2025

1,636.5 JPY

52 Week Low Apr 7, 2025

1,203.5 JPY

Yearly High Nov 28, 2025

1,636.5 JPY

Yearly Low Apr 7, 2025

1,203.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,510	1,636	1,203	1,595	+79	+5.21%	59,020,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,352.0	1,711.5	1,328.0	1,516.0	+144.0	+10.50%	60,787,600
2023	1,108.0	1,432.0	1,091.0	1,372.0	+260.0	+23.38%	50,195,900
2022	1,163.0	1,198.0	973.0	1,112.0	-44.0	-3.81%	54,794,000
2021	1,206.0	1,395.0	1,093.0	1,156.0	-55.0	-4.54%	62,009,900
2020	1,236.0	1,504.0	774.0	1,211.0	-59.0	-4.65%	60,873,700
2019	1,176.0	1,350.0	989.0	1,270.0	+58.0	+4.79%	52,138,700
2018	1,430.0	1,494.0	1,066.0	1,212.0	-223.0	-15.54%	58,131,900
2017	1,152.0	1,590.0	1,151.0	1,435.0	+284.0	+24.67%	69,812,600
2016	1,028.0	1,189.0	825.0	1,151.0	+109.0	+10.46%	77,911,500
2015	952.0	1,146.0	819.0	1,042.0	+82.0	+8.54%	80,689,500
2014	908.0	1,008.0	786.0	960.0	+60.0	+6.67%	59,653,000
2013	678.0	946.0	676.0	900.0	+226.0	+33.53%	73,848,500
2012	636.0	772.0	544.0	674.0	+42.0	+6.65%	75,789,500
2011	770.0	890.0	608.0	632.0	-128.0	-16.84%	110,440,000
2010	700.0	904.0	630.0	760.0	+62.0	+8.88%	102,201,000
2009	546.0	728.0	398.0	698.0	+162.0	+30.22%	82,890,000
2008	702.0	912.0	312.0	536.0	-176.0	-24.72%	205,167,000
2007	864.0	1,020.0	690.0	712.0	-150.0	-17.40%	112,520,000
2006	1,292.0	1,344.0	812.0	862.0	-424.0	-32.97%	129,861,500
2005	732.0	1,360.0	688.0	1,286.0	+564.0	+78.12%	150,701,500