4045 TOAGOSEI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,510	1,512	1,458	1,465	-51	-3.33%	1,894,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,352.0	1,711.5	1,328.0	1,516.0	+144.0	+10.50%	60,787,600
2023	1,108.0	1,432.0	1,091.0	1,372.0	+260.0	+23.38%	50,195,900
2022	1,163.0	1,198.0	973.0	1,112.0	-44.0	-3.81%	54,794,000
2021	1,206.0	1,395.0	1,093.0	1,156.0	-55.0	-4.54%	62,009,900
2020	1,236.0	1,504.0	774.0	1,211.0	-59.0	-4.65%	60,873,700
2019	1,176.0	1,350.0	989.0	1,270.0	+58.0	+4.79%	52,138,700
2018	1,430.0	1,494.0	1,066.0	1,212.0	-223.0	-15.54%	58,131,900
2017	1,152.0	1,590.0	1,151.0	1,435.0	+284.0	+24.67%	69,812,600
2016	1,028.0	1,189.0	825.0	1,151.0	+109.0	+10.46%	77,911,500
2015	952.0	1,146.0	819.0	1,042.0	+82.0	+8.54%	80,689,500
2014	908.0	1,008.0	786.0	960.0	+60.0	+6.67%	59,653,000
2013	678.0	946.0	676.0	900.0	+226.0	+33.53%	73,848,500
2012	636.0	772.0	544.0	674.0	+42.0	+6.65%	75,789,500
2011	770.0	890.0	608.0	632.0	-128.0	-16.84%	110,440,000
2010	700.0	904.0	630.0	760.0	+62.0	+8.88%	102,201,000
2009	546.0	728.0	398.0	698.0	+162.0	+30.22%	82,890,000
2008	702.0	912.0	312.0	536.0	-176.0	-24.72%	205,167,000
2007	864.0	1,020.0	690.0	712.0	-150.0	-17.40%	112,520,000
2006	1,292.0	1,344.0	812.0	862.0	-424.0	-32.97%	129,861,500
2005	732.0	1,360.0	688.0	1,286.0	+564.0	+78.12%	150,701,500

TOAGOSEI CO., LTD.(4045) Historical

Latest Yearly Price

Yearly Price