kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOAGOSEI CO., LTD.(4045) Historical

4045
TSE Prime
TOAGOSEI CO., LTD.
1,465.5
JPY
-16.5
(-1.11%)
Jan 10, 3:30 pm JST
9.25
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,711.5 JPY
52 Week Low Jan 18, 2024
1,328.0 JPY
Yearly High Feb 13, 2024
1,711.5 JPY
Yearly Low Jan 18, 2024
1,328.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,510 1,512 1,458 1,465 -51 -3.33% 1,894,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,516.0 +0.73% 1,513.4 208,500 ー ー ー
Dec 27, 2024 1,505.0 +0.20% 1,502.9 1,091,900 59,600 137,900 2.31
Dec 20, 2024 1,502.0 -0.63% 1,500.8 818,500 54,800 128,000 2.34
Dec 13, 2024 1,511.5 +0.53% 1,505.5 1,097,600 57,700 136,400 2.36
Dec 6, 2024 1,503.5 -1.09% 1,514.6 1,179,000 58,600 147,700 2.52
Nov 29, 2024 1,520.0 +0.86% 1,517.1 861,800 59,000 129,700 2.20
Nov 22, 2024 1,507.0 -0.86% 1,511.3 742,200 56,700 150,600 2.66
Nov 15, 2024 1,520.0 -1.75% 1,531.4 732,100 54,400 222,100 4.08
Nov 8, 2024 1,547.0 +1.11% 1,545.1 757,000 54,100 201,800 3.73
Nov 1, 2024 1,530.0 -2.39% 1,566.3 1,419,800 55,800 200,900 3.60
Oct 25, 2024 1,567.5 -3.12% 1,587.3 826,700 56,200 166,000 2.95
Oct 18, 2024 1,618.0 -2.91% 1,650.6 673,400 65,000 174,300 2.68
Oct 11, 2024 1,666.5 +0.94% 1,664.5 932,800 65,400 170,000 2.60
Oct 4, 2024 1,651.0 +0.40% 1,629.9 780,500 65,400 160,300 2.45
Sep 27, 2024 1,644.5 +3.23% 1,621.5 748,400 66,100 159,600 2.41
Sep 20, 2024 1,593.0 +1.56% 1,591.8 1,018,400 59,100 166,100 2.81
Sep 13, 2024 1,568.5 -1.63% 1,575.3 1,097,400 62,300 173,200 2.78
Sep 6, 2024 1,594.5 +0.92% 1,590.8 837,000 58,000 169,600 2.92
Aug 30, 2024 1,580.0 +0.03% 1,582.9 714,400 57,700 174,200 3.02
Aug 23, 2024 1,579.5 +2.60% 1,574.9 793,000 56,700 179,700 3.17