TOAGOSEI CO., LTD.(4045) Historical

52 Week High Feb 27, 2026

1,922.5 JPY

52 Week Low Apr 7, 2025

1,203.5 JPY

Yearly High Feb 27, 2026

1,922.5 JPY

Yearly Low Apr 7, 2025

1,203.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,897	1,914	1,706	1,743	-179	-9.31%	4,467,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,770.0	1,922.5	1,758.0	1,922.5	+166.5	+9.48%	5,774,800
Jan, 2026	1,645.0	1,786.5	1,639.5	1,756.0	+114.5	+6.98%	5,350,400
Dec, 2025	1,636.0	1,663.0	1,586.0	1,641.5	+10.0	+0.61%	6,450,600
Nov, 2025	1,530.0	1,636.5	1,487.0	1,631.5	+101.5	+6.63%	4,583,700
Oct, 2025	1,500.0	1,610.0	1,461.0	1,530.0	+22.0	+1.46%	5,648,700
Sep, 2025	1,539.5	1,576.0	1,503.0	1,508.0	-34.0	-2.20%	4,694,400
Aug, 2025	1,498.5	1,547.0	1,433.5	1,542.0	+58.0	+3.91%	4,312,400
Jul, 2025	1,393.5	1,497.5	1,393.5	1,484.0	+86.5	+6.19%	6,747,100
Jun, 2025	1,399.0	1,447.5	1,386.0	1,397.5	-5.0	-0.36%	4,844,100
May, 2025	1,342.0	1,411.0	1,328.0	1,402.5	+61.0	+4.55%	4,318,700
Apr, 2025	1,426.5	1,428.0	1,203.5	1,341.5	-69.5	-4.93%	5,455,500
Mar, 2025	1,399.0	1,464.5	1,378.5	1,411.0	+24.5	+1.77%	5,589,500
Feb, 2025	1,430.0	1,540.5	1,376.0	1,386.5	-55.5	-3.85%	5,759,500
Jan, 2025	1,510.5	1,512.0	1,407.0	1,442.0	-74.0	-4.88%	5,439,100
Dec, 2024	1,520.0	1,540.0	1,483.0	1,516.0	-4.0	-0.26%	4,395,500
Nov, 2024	1,530.0	1,569.0	1,501.0	1,520.0	-47.5	-3.03%	3,306,800
Oct, 2024	1,612.5	1,690.0	1,523.0	1,567.5	-48.0	-2.97%	4,216,700
Sep, 2024	1,585.0	1,653.5	1,538.0	1,615.5	+35.5	+2.25%	3,904,000
Aug, 2024	1,591.0	1,605.5	1,342.5	1,580.0	-38.5	-2.38%	4,870,900
Jul, 2024	1,535.0	1,625.0	1,470.0	1,618.5	+104.0	+6.87%	5,179,500