Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,510 | 1,512 | 1,458 | 1,465 | -51 | -3.33% | 1,894,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,510.0 | 1,518.5 | 1,508.0 | 1,516.0 | +11.0 | +0.73% | 208,500 |
Dec 27, 2024 | 1,503.0 | 1,514.5 | 1,487.5 | 1,505.0 | +3.0 | +0.20% | 1,091,900 |
Dec 20, 2024 | 1,513.0 | 1,515.0 | 1,483.0 | 1,502.0 | -9.5 | -0.63% | 818,500 |
Dec 13, 2024 | 1,504.5 | 1,516.0 | 1,489.0 | 1,511.5 | +8.0 | +0.53% | 1,097,600 |
Dec 6, 2024 | 1,520.0 | 1,540.0 | 1,496.0 | 1,503.5 | -16.5 | -1.09% | 1,179,000 |
Nov 29, 2024 | 1,526.0 | 1,526.5 | 1,505.0 | 1,520.0 | +13.0 | +0.86% | 861,800 |
Nov 22, 2024 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.86% | 742,200 |
Nov 15, 2024 | 1,543.5 | 1,551.5 | 1,512.0 | 1,520.0 | -27.0 | -1.75% | 732,100 |
Nov 8, 2024 | 1,540.0 | 1,569.0 | 1,525.5 | 1,547.0 | +17.0 | +1.11% | 757,000 |
Nov 1, 2024 | 1,560.0 | 1,599.5 | 1,523.0 | 1,530.0 | -37.5 | -2.39% | 1,419,800 |
Oct 25, 2024 | 1,620.0 | 1,620.0 | 1,557.0 | 1,567.5 | -50.5 | -3.12% | 826,700 |
Oct 18, 2024 | 1,680.0 | 1,690.0 | 1,609.0 | 1,618.0 | -48.5 | -2.91% | 673,400 |
Oct 11, 2024 | 1,671.5 | 1,678.0 | 1,637.5 | 1,666.5 | +15.5 | +0.94% | 932,800 |
Oct 4, 2024 | 1,593.0 | 1,663.0 | 1,588.0 | 1,651.0 | +6.5 | +0.40% | 780,500 |
Sep 27, 2024 | 1,607.5 | 1,653.5 | 1,578.5 | 1,644.5 | +51.5 | +3.23% | 748,400 |
Sep 20, 2024 | 1,590.0 | 1,620.0 | 1,552.5 | 1,593.0 | +24.5 | +1.56% | 1,018,400 |
Sep 13, 2024 | 1,556.0 | 1,595.0 | 1,538.0 | 1,568.5 | -26.0 | -1.63% | 1,097,400 |
Sep 6, 2024 | 1,585.0 | 1,624.0 | 1,567.0 | 1,594.5 | +14.5 | +0.92% | 837,000 |
Aug 30, 2024 | 1,582.0 | 1,605.5 | 1,561.0 | 1,580.0 | +0.5 | +0.03% | 714,400 |
Aug 23, 2024 | 1,547.0 | 1,599.0 | 1,538.5 | 1,579.5 | +40.0 | +2.60% | 793,000 |