Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

52 Week High Jul 31, 2025

610.5 JPY

52 Week Low Jul 18, 2025

498.0 JPY

Yearly High Jul 31, 2025

610.5 JPY

Yearly Low Jul 18, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	542	550	540	542	-3	-0.55%	1,010

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	559.2	565.0	541.3	545.0	-14.2	-2.54%	5,720
Jan 16, 2026	553.7	564.5	553.7	559.2	+3.7	+0.67%	290
Jan 9, 2026	540.0	564.9	540.0	555.5	+6.8	+1.24%	3,440
Dec 30, 2025	546.9	549.4	546.8	548.7	+6.1	+1.12%	1,270
Dec 26, 2025	544.0	547.0	536.3	542.6	-0.4	-0.07%	3,080
Dec 19, 2025	539.0	544.0	534.0	543.0	+5.4	+1.00%	1,490
Dec 12, 2025	531.6	539.0	527.1	537.6	+5.6	+1.05%	3,030
Dec 5, 2025	538.0	550.0	532.0	532.0	-15.0	-2.74%	2,180
Nov 28, 2025	549.6	549.9	540.9	547.0	+10.0	+1.86%	3,890
Nov 21, 2025	533.8	541.1	533.8	537.0	-3.9	-0.72%	1,540
Nov 14, 2025	533.1	545.3	533.1	540.9	+18.2	+3.48%	1,550
Nov 7, 2025	551.0	558.0	520.1	522.7	-8.4	-1.58%	2,640
Oct 31, 2025	525.5	552.2	525.0	531.1	+0.1	+0.02%	6,380
Oct 24, 2025	526.3	547.8	520.2	531.0	+8.0	+1.53%	3,260
Oct 17, 2025	510.1	527.9	510.1	523.0	+2.9	+0.56%	4,190
Oct 10, 2025	519.3	530.2	513.6	520.1	+3.3	+0.64%	2,590
Oct 3, 2025	530.0	530.0	512.3	516.8	-5.9	-1.13%	5,540
Sep 26, 2025	514.3	524.9	514.3	522.7	+2.3	+0.44%	7,100
Sep 19, 2025	528.0	534.8	520.1	520.4	-6.9	-1.31%	4,580
Sep 12, 2025	520.0	527.3	515.6	527.3	+11.3	+2.19%	8,890