Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

52 Week High Jul 31, 2025

610.5 JPY

52 Week Low Jul 18, 2025

498.0 JPY

Yearly High Mar 2, 2026

577.6 JPY

Yearly Low Mar 31, 2026

507.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	529	529	511	511	-18	-3.33%	240

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	529.0	529.0	511.0	511.0	-17.6	-3.33%	230
Apr 24, 2026	522.6	529.8	522.6	528.6	+6.0	+1.15%	30
Apr 17, 2026	513.0	524.4	513.0	522.6	+2.1	+0.40%	1,150
Apr 10, 2026	523.7	529.3	520.5	520.5	+5.8	+1.13%	480
Apr 3, 2026	532.8	537.5	507.3	514.7	-18.1	-3.40%	1,050
Mar 27, 2026	539.0	540.0	521.3	532.8	-1.2	-0.22%	810
Mar 19, 2026	530.5	539.8	530.0	534.0	+0.9	+0.17%	1,850
Mar 13, 2026	545.5	545.5	532.8	533.1	-10.7	-1.97%	1,500
Mar 6, 2026	577.6	577.6	530.7	543.8	-3.8	-0.69%	1,520
Feb 27, 2026	549.0	555.0	538.1	547.6	+0.6	+0.11%	8,980
Feb 20, 2026	549.8	549.8	541.3	547.0	+6.0	+1.11%	1,090
Feb 13, 2026	546.0	546.2	541.0	541.0	-3.0	-0.55%	5,650
Feb 6, 2026	541.7	548.0	540.0	544.0	-1.0	-0.18%	1,760
Jan 30, 2026	542.0	550.0	540.2	545.0	0	0.00%	1,010
Jan 23, 2026	559.2	565.0	541.3	545.0	-14.2	-2.54%	5,720
Jan 16, 2026	553.7	564.5	553.7	559.2	+3.7	+0.67%	290
Jan 9, 2026	540.0	564.9	540.0	555.5	+6.8	+1.24%	3,440
Dec 30, 2025	546.9	549.4	546.8	548.7	+6.1	+1.12%	1,270
Dec 26, 2025	544.0	547.0	536.3	542.6	-0.4	-0.07%	3,080
Dec 19, 2025	539.0	544.0	534.0	543.0	+5.4	+1.00%	1,490