kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
532.0
JPY
-4.0
(-0.75%)
Dec 5, 1:36 pm JST
3.43
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Jul 31, 2025
610.5 JPY
Yearly Low Jul 18, 2025
498.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 538 550 532 532 -15 -2.74% 2,180

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 549.6 549.9 540.9 547.0 +10.0 +1.86% 3,890
Nov 21, 2025 533.8 541.1 533.8 537.0 -3.9 -0.72% 1,540
Nov 14, 2025 533.1 545.3 533.1 540.9 +18.2 +3.48% 1,550
Nov 7, 2025 551.0 558.0 520.1 522.7 -8.4 -1.58% 2,640
Oct 31, 2025 525.5 552.2 525.0 531.1 +0.1 +0.02% 6,380
Oct 24, 2025 526.3 547.8 520.2 531.0 +8.0 +1.53% 3,260
Oct 17, 2025 510.1 527.9 510.1 523.0 +2.9 +0.56% 4,190
Oct 10, 2025 519.3 530.2 513.6 520.1 +3.3 +0.64% 2,590
Oct 3, 2025 530.0 530.0 512.3 516.8 -5.9 -1.13% 5,540
Sep 26, 2025 514.3 524.9 514.3 522.7 +2.3 +0.44% 7,100
Sep 19, 2025 528.0 534.8 520.1 520.4 -6.9 -1.31% 4,580
Sep 12, 2025 520.0 527.3 515.6 527.3 +11.3 +2.19% 8,890
Sep 5, 2025 527.0 537.8 513.9 516.0 -10.1 -1.92% 12,520
Aug 29, 2025 524.0 606.8 522.0 526.1 +2.1 +0.40% 19,260
Aug 22, 2025 527.9 529.8 521.4 524.0 +2.2 +0.42% 5,590
Aug 15, 2025 527.1 531.0 518.6 521.8 +4.7 +0.91% 11,540
Aug 8, 2025 517.9 529.2 510.5 517.1 +5.2 +1.02% 34,270
Aug 1, 2025 506.0 610.5 503.0 511.9 +12.1 +2.42% 73,820
Jul 25, 2025 504.0 520.0 498.5 499.8 +1.1 +0.22% 135,160
Jul 18, 2025 514.0 514.0 498.0 498.7 ー ー% 103,980