kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
511.0
JPY
0
(0.00%)
May 1, 9:04 am JST
3.25
USD
Apr 30, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Mar 2, 2026
577.6 JPY
Yearly Low Mar 31, 2026
507.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 511 511 511 511 0 0.00% 20

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 537.5 537.5 511.0 511.0 +3.7 +0.73% 2,370
Mar, 2026 577.6 577.6 507.3 507.3 -40.3 -7.36% 6,240
Feb, 2026 541.7 555.0 538.1 547.6 +2.6 +0.48% 17,480
Jan, 2026 540.0 565.0 540.0 545.0 -3.7 -0.67% 10,460
Dec, 2025 538.0 550.0 527.1 548.7 +1.7 +0.31% 11,050
Nov, 2025 551.0 558.0 520.1 547.0 +15.9 +2.99% 9,620
Oct, 2025 519.9 552.2 510.1 531.1 +11.2 +2.15% 19,840
Sep, 2025 527.0 537.8 513.9 519.9 -6.2 -1.18% 35,210
Aug, 2025 511.7 606.8 509.3 526.1 +15.0 +2.93% 78,000
Jul, 2025 514.0 610.5 498.0 511.1 ー% 305,620