kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
542.0
JPY
+1.8
(+0.33%)
Jan 29, 10:31 am JST
3.53
USD
Jan 28, 8:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Jul 31, 2025
610.5 JPY
Yearly Low Jul 18, 2025
498.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 540 565 540 542 -7 -1.22% 10,460

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 538.0 550.0 527.1 548.7 +1.7 +0.31% 11,050
Nov, 2025 551.0 558.0 520.1 547.0 +15.9 +2.99% 9,620
Oct, 2025 519.9 552.2 510.1 531.1 +11.2 +2.15% 19,840
Sep, 2025 527.0 537.8 513.9 519.9 -6.2 -1.18% 35,210
Aug, 2025 511.7 606.8 509.3 526.1 +15.0 +2.93% 78,000
Jul, 2025 514.0 610.5 498.0 511.1 ー% 305,620