Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 538 | 550 | 532 | 532 | -15 | -2.74% | 2,180 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 551.0 | 558.0 | 520.1 | 547.0 | +15.9 | +2.99% | 9,620 |
| Oct, 2025 | 519.9 | 552.2 | 510.1 | 531.1 | +11.2 | +2.15% | 19,840 |
| Sep, 2025 | 527.0 | 537.8 | 513.9 | 519.9 | -6.2 | -1.18% | 35,210 |
| Aug, 2025 | 511.7 | 606.8 | 509.3 | 526.1 | +15.0 | +2.93% | 78,000 |
| Jul, 2025 | 514.0 | 610.5 | 498.0 | 511.1 | ー | ー% | 305,620 |