kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
542.0
JPY
+1.8
(+0.33%)
Jan 29, 10:31 am JST
3.53
USD
Jan 28, 8:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Jul 31, 2025
610.5 JPY
Yearly Low Jul 18, 2025
498.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 542 542 542 542 +1 +0.33% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 549.5 549.5 540.2 540.2 -1.8 -0.33% 50
Jan 27, 2026 550.0 550.0 541.0 542.0 0 0.00% 30
Jan 26, 2026 542.0 544.0 542.0 542.0 -3.0 -0.55% 910
Jan 23, 2026 545.1 547.0 545.0 545.0 0 0.00% 410
Jan 22, 2026 550.8 550.8 545.0 545.0 -1.3 -0.24% 390
Jan 21, 2026 563.6 565.0 541.3 546.3 -7.3 -1.32% 3,310
Jan 20, 2026 555.4 556.1 552.0 553.6 -1.8 -0.32% 480
Jan 19, 2026 559.2 561.7 555.4 555.4 -3.8 -0.68% 1,130
Jan 16, 2026 564.5 564.5 558.4 559.2 +1.4 +0.25% 160
Jan 15, 2026 564.5 564.5 554.2 557.8 +2.8 +0.50% 70
Jan 14, 2026 555.1 556.7 555.0 555.0 -1.1 -0.20% 30
Jan 13, 2026 553.7 556.1 553.7 556.1 +0.6 +0.11% 30
Jan 9, 2026 553.6 555.5 553.6 555.5 +1.9 +0.34% 40
Jan 8, 2026 564.9 564.9 553.6 553.6 -1.8 -0.32% 60
Jan 7, 2026 552.3 555.6 552.3 555.4 +9.3 +1.70% 3,110
Jan 6, 2026 546.6 546.6 546.1 546.1 +0.8 +0.15% 110
Jan 5, 2026 540.0 547.2 540.0 545.3 -3.4 -0.62% 120
Dec 30, 2025 547.5 549.4 546.8 548.7 +1.4 +0.26% 230
Dec 29, 2025 546.9 547.3 546.9 547.3 +4.7 +0.87% 1,040
Dec 26, 2025 546.0 546.9 542.6 542.6 -2.9 -0.53% 470