kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
532.0
JPY
-4.0
(-0.75%)
Dec 5, 1:36 pm JST
3.43
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Jul 31, 2025
610.5 JPY
Yearly Low Jul 18, 2025
498.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 546 546 532 532 -4 -0.75% 620

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 537.9 537.9 535.6 536.0 -0.5 -0.09% 160
Dec 3, 2025 549.5 549.5 536.5 536.5 -4.9 -0.91% 1,110
Dec 2, 2025 541.4 541.4 541.4 541.4 0 0.00% 10
Dec 1, 2025 538.0 550.0 538.0 541.4 -5.6 -1.02% 280
Nov 28, 2025 549.9 549.9 547.0 547.0 -2.9 -0.53% 3,010
Nov 27, 2025 549.0 549.9 549.0 549.9 +3.7 +0.68% 30
Nov 26, 2025 543.2 546.2 543.2 546.2 +3.2 +0.59% 520
Nov 25, 2025 549.6 549.6 540.9 543.0 +6.0 +1.12% 330
Nov 21, 2025 541.1 541.1 537.0 537.0 +0.3 +0.06% 80
Nov 20, 2025 537.3 537.3 536.7 536.7 +1.9 +0.36% 120
Nov 19, 2025 534.2 534.8 533.9 534.8 -6.3 -1.16% 420
Nov 18, 2025 541.0 541.1 539.4 541.1 +0.1 +0.02% 270
Nov 17, 2025 533.8 541.0 533.8 541.0 +0.1 +0.02% 650
Nov 14, 2025 538.0 543.5 538.0 540.9 +0.3 +0.06% 80
Nov 13, 2025 542.7 542.7 540.6 540.6 -4.7 -0.86% 30
Nov 12, 2025 542.2 545.3 542.2 545.3 +5.6 +1.04% 980
Nov 11, 2025 537.2 539.7 537.2 539.7 +4.2 +0.78% 260
Nov 10, 2025 533.1 536.6 533.1 535.5 +12.8 +2.45% 200
Nov 7, 2025 542.4 542.4 522.7 522.7 -13.5 -2.52% 140
Nov 6, 2025 535.1 537.2 535.1 536.2 +2.5 +0.47% 120