Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 542 | 542 | 542 | 542 | +1 | +0.33% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 549.5 | 549.5 | 540.2 | 540.2 | -1.8 | -0.33% | 50 |
| Jan 27, 2026 | 550.0 | 550.0 | 541.0 | 542.0 | 0 | 0.00% | 30 |
| Jan 26, 2026 | 542.0 | 544.0 | 542.0 | 542.0 | -3.0 | -0.55% | 910 |
| Jan 23, 2026 | 545.1 | 547.0 | 545.0 | 545.0 | 0 | 0.00% | 410 |
| Jan 22, 2026 | 550.8 | 550.8 | 545.0 | 545.0 | -1.3 | -0.24% | 390 |
| Jan 21, 2026 | 563.6 | 565.0 | 541.3 | 546.3 | -7.3 | -1.32% | 3,310 |
| Jan 20, 2026 | 555.4 | 556.1 | 552.0 | 553.6 | -1.8 | -0.32% | 480 |
| Jan 19, 2026 | 559.2 | 561.7 | 555.4 | 555.4 | -3.8 | -0.68% | 1,130 |
| Jan 16, 2026 | 564.5 | 564.5 | 558.4 | 559.2 | +1.4 | +0.25% | 160 |
| Jan 15, 2026 | 564.5 | 564.5 | 554.2 | 557.8 | +2.8 | +0.50% | 70 |
| Jan 14, 2026 | 555.1 | 556.7 | 555.0 | 555.0 | -1.1 | -0.20% | 30 |
| Jan 13, 2026 | 553.7 | 556.1 | 553.7 | 556.1 | +0.6 | +0.11% | 30 |
| Jan 9, 2026 | 553.6 | 555.5 | 553.6 | 555.5 | +1.9 | +0.34% | 40 |
| Jan 8, 2026 | 564.9 | 564.9 | 553.6 | 553.6 | -1.8 | -0.32% | 60 |
| Jan 7, 2026 | 552.3 | 555.6 | 552.3 | 555.4 | +9.3 | +1.70% | 3,110 |
| Jan 6, 2026 | 546.6 | 546.6 | 546.1 | 546.1 | +0.8 | +0.15% | 110 |
| Jan 5, 2026 | 540.0 | 547.2 | 540.0 | 545.3 | -3.4 | -0.62% | 120 |
| Dec 30, 2025 | 547.5 | 549.4 | 546.8 | 548.7 | +1.4 | +0.26% | 230 |
| Dec 29, 2025 | 546.9 | 547.3 | 546.9 | 547.3 | +4.7 | +0.87% | 1,040 |
| Dec 26, 2025 | 546.0 | 546.9 | 542.6 | 542.6 | -2.9 | -0.53% | 470 |