Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

52 Week High Jul 31, 2025

610.5 JPY

52 Week Low Jul 18, 2025

498.0 JPY

Yearly High Mar 2, 2026

577.6 JPY

Yearly Low Mar 31, 2026

507.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	511	511	511	511	0	0.00%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	511.0	511.0	511.0	511.0	-4.0	-0.78%	20
Apr 28, 2026	528.9	528.9	515.0	515.0	-4.0	-0.77%	160
Apr 27, 2026	529.0	529.0	519.0	519.0	ー	ー%	40
Apr 24, 2026	ー	ー	ー	528.6	ー	ー	0
Apr 23, 2026	528.6	528.6	528.6	528.6	ー	ー%	10
Apr 22, 2026	ー	ー	ー	529.8	ー	ー	0
Apr 21, 2026	529.8	529.8	529.8	529.8	+7.2	+1.38%	10
Apr 20, 2026	522.6	522.6	522.6	522.6	0	0.00%	10
Apr 17, 2026	522.6	522.6	522.6	522.6	-1.8	-0.34%	10
Apr 16, 2026	524.4	524.4	524.4	524.4	0	0.00%	20
Apr 15, 2026	524.4	524.4	524.4	524.4	+0.8	+0.15%	200
Apr 14, 2026	513.0	524.1	513.0	523.6	ー	ー%	920
Apr 13, 2026	ー	ー	ー	520.5	ー	ー	0
Apr 10, 2026	526.7	526.7	520.5	520.5	-6.2	-1.18%	30
Apr 9, 2026	525.0	526.7	525.0	526.7	+0.4	+0.08%	400
Apr 8, 2026	529.3	529.3	526.3	526.3	+2.6	+0.50%	30
Apr 7, 2026	523.7	523.7	523.7	523.7	ー	ー%	20
Apr 6, 2026	ー	ー	ー	514.7	ー	ー	0
Apr 3, 2026	514.7	514.7	514.7	514.7	+2.6	+0.51%	40
Apr 2, 2026	536.0	536.0	512.1	512.1	-25.4	-4.73%	340