kabutan

Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

396A
TSE ETF
Sector Restructuring Select ETF Event-Driven REITs
532.0
JPY
-4.0
(-0.75%)
Dec 5, 1:36 pm JST
3.43
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 31, 2025
610.5 JPY
52 Week Low Jul 18, 2025
498.0 JPY
Yearly High Jul 31, 2025
610.5 JPY
Yearly Low Jul 18, 2025
498.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 538 550 532 532 -15 -2.74% 2,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 547.0 +1.86% 546.2 3,890 0 3,230 ー
Nov 21, 2025 537.0 -0.72% 537.0 1,540 0 860 ー
Nov 14, 2025 540.9 +3.48% 541.2 1,550 0 889 ー
Nov 7, 2025 522.7 -1.58% 529.5 2,640 0 889 ー
Oct 31, 2025 531.1 +0.02% 530.5 6,380 0 1,900 ー
Oct 24, 2025 531.0 +1.53% 527.3 3,260 0 1,390 ー
Oct 17, 2025 523.0 +0.56% 517.4 4,190 0 1,410 ー
Oct 10, 2025 520.1 +0.64% 522.0 2,590 0 1,410 ー
Oct 3, 2025 516.8 -1.13% 516.6 5,540 0 1,410 ー
Sep 26, 2025 522.7 +0.44% 519.8 7,100 0 1,520 ー
Sep 19, 2025 520.4 -1.31% 524.8 4,580 0 1,450 ー
Sep 12, 2025 527.3 +2.19% 519.5 8,890 0 2,910 ー
Sep 5, 2025 516.0 -1.92% 520.1 12,520 0 4,810 ー
Aug 29, 2025 526.1 +0.40% 535.9 19,260 0 3,470 ー
Aug 22, 2025 524.0 +0.42% 524.5 5,590 0 3,430 ー
Aug 15, 2025 521.8 +0.91% 521.3 11,540 0 3,370 ー
Aug 8, 2025 517.1 +1.02% 512.9 34,270 0 3,670 ー
Aug 1, 2025 511.9 +2.42% 517.0 73,820 0 11,420 ー
Jul 25, 2025 499.8 +0.22% 499.3 135,160 0 260 ー
Jul 18, 2025 498.7 ー% 503.9 103,980 0 250 ー