Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

52 Week High Jul 31, 2025

610.5 JPY

52 Week Low Jul 18, 2025

498.0 JPY

Yearly High Mar 2, 2026

577.6 JPY

Yearly Low Mar 31, 2026

507.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	529	529	511	511	-18	-3.33%	240

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	511.0	-3.33%	517.3	230	ー	ー	ー
Apr 24, 2026	528.6	+1.15%	500.0	30	0	110	ー
Apr 17, 2026	522.6	+0.40%	522.6	1,150	0	920	ー
Apr 10, 2026	520.5	+1.13%	525.0	480	0	920	ー
Apr 3, 2026	514.7	-3.40%	519.0	1,050	0	920	ー
Mar 27, 2026	532.8	-0.22%	524.6	810	0	1,120	ー
Mar 19, 2026	534.0	+0.17%	534.0	1,850	0	1,150	ー
Mar 13, 2026	533.1	-1.97%	533.3	1,500	0	550	ー
Mar 6, 2026	543.8	-0.69%	542.1	1,520	0	550	ー
Feb 27, 2026	547.6	+0.11%	550.2	8,980	0	50	ー
Feb 20, 2026	547.0	+1.11%	544.9	1,090	0	50	ー
Feb 13, 2026	541.0	-0.55%	545.1	5,650	0	60	ー
Feb 6, 2026	544.0	-0.18%	544.3	1,760	0	50	ー
Jan 30, 2026	545.0	0.00%	540.5	1,010	0	540	ー
Jan 23, 2026	545.0	-2.54%	551.2	5,720	0	40	ー
Jan 16, 2026	559.2	+0.67%	562.0	290	0	240	ー
Jan 9, 2026	555.5	+1.24%	554.3	3,440	0	250	ー
Dec 30, 2025	548.7	+1.12%	547.2	1,270	ー	ー	ー
Dec 26, 2025	542.6	-0.07%	542.8	3,080	0	270	ー
Dec 19, 2025	543.0	+1.00%	538.2	1,490	0	520	ー