Sector Restructuring Select ETF Event-Driven REITs(396A) Historical

52 Week High Jul 31, 2025

610.5 JPY

52 Week Low Jul 18, 2025

498.0 JPY

Yearly High Jul 31, 2025

610.5 JPY

Yearly Low Jul 18, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	542	550	540	542	-3	-0.55%	1,010

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	545.0	-2.54%	551.2	5,720	0	40	ー
Jan 16, 2026	559.2	+0.67%	562.0	290	0	240	ー
Jan 9, 2026	555.5	+1.24%	554.3	3,440	0	250	ー
Dec 30, 2025	548.7	+1.12%	547.2	1,270	ー	ー	ー
Dec 26, 2025	542.6	-0.07%	542.8	3,080	0	270	ー
Dec 19, 2025	543.0	+1.00%	538.2	1,490	0	520	ー
Dec 12, 2025	537.6	+1.05%	531.3	3,030	0	1,220	ー
Dec 5, 2025	532.0	-2.74%	537.1	2,180	0	1,260	ー
Nov 28, 2025	547.0	+1.86%	546.2	3,890	0	3,230	ー
Nov 21, 2025	537.0	-0.72%	537.0	1,540	0	860	ー
Nov 14, 2025	540.9	+3.48%	541.2	1,550	0	889	ー
Nov 7, 2025	522.7	-1.58%	529.5	2,640	0	889	ー
Oct 31, 2025	531.1	+0.02%	530.5	6,380	0	1,900	ー
Oct 24, 2025	531.0	+1.53%	527.3	3,260	0	1,390	ー
Oct 17, 2025	523.0	+0.56%	517.4	4,190	0	1,410	ー
Oct 10, 2025	520.1	+0.64%	522.0	2,590	0	1,410	ー
Oct 3, 2025	516.8	-1.13%	516.6	5,540	0	1,410	ー
Sep 26, 2025	522.7	+0.44%	519.8	7,100	0	1,520	ー
Sep 19, 2025	520.4	-1.31%	524.8	4,580	0	1,450	ー
Sep 12, 2025	527.3	+2.19%	519.5	8,890	0	2,910	ー