Sector Restructuring Select ETF Regional Banks(395A) Historical

52 Week High Feb 12, 2026

919.6 JPY

52 Week Low Jul 22, 2025

498.0 JPY

Yearly High Feb 12, 2026

919.6 JPY

Yearly Low Jan 5, 2026

693.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	815	882	806	854	+26	+3.16%	348,670

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	815.1	882.6	806.0	854.9	+26.2	+3.16%	295,640
Apr 24, 2026	903.7	903.7	819.5	828.7	-62.8	-7.04%	183,260
Apr 17, 2026	883.0	907.9	882.1	891.5	+8.5	+0.96%	142,570
Apr 10, 2026	873.0	913.0	862.8	883.0	+11.0	+1.26%	149,540
Apr 3, 2026	815.0	905.0	801.1	872.0	+27.0	+3.20%	142,260
Mar 27, 2026	780.0	846.6	745.0	845.0	+42.3	+5.27%	141,720
Mar 19, 2026	801.8	829.2	794.1	802.7	+1.7	+0.21%	58,240
Mar 13, 2026	775.9	838.9	765.6	801.0	-34.9	-4.18%	249,030
Mar 6, 2026	860.1	867.0	774.9	835.9	-54.2	-6.09%	578,040
Feb 27, 2026	873.0	890.4	828.3	890.1	+4.1	+0.46%	302,810
Feb 20, 2026	909.0	909.0	849.6	886.0	-18.9	-2.09%	391,420
Feb 13, 2026	899.9	919.6	868.0	904.9	+50.0	+5.85%	402,280
Feb 6, 2026	781.0	863.7	761.4	854.9	+83.9	+10.88%	369,140
Jan 30, 2026	775.0	775.0	745.3	771.0	-5.0	-0.64%	171,210
Jan 23, 2026	775.0	779.3	736.1	776.0	+3.5	+0.45%	224,230
Jan 16, 2026	736.0	776.8	733.9	772.5	+46.0	+6.33%	278,420
Jan 9, 2026	697.2	733.8	693.3	726.5	+39.3	+5.72%	242,930
Dec 30, 2025	690.5	697.9	680.5	687.2	+6.7	+0.98%	49,730
Dec 26, 2025	695.0	697.3	680.5	680.5	-13.0	-1.87%	127,930
Dec 19, 2025	690.0	700.0	668.0	693.5	+9.8	+1.43%	244,140