Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 671 | 686 | 651 | 671 | +9 | +1.37% | 471,020 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 638.2 | 664.0 | 624.9 | 662.8 | +34.6 | +5.51% | 199,590 |
| Nov 21, 2025 | 635.2 | 635.2 | 599.0 | 628.2 | +3.0 | +0.48% | 176,190 |
| Nov 14, 2025 | 615.0 | 629.0 | 601.5 | 625.2 | +15.5 | +2.54% | 86,070 |
| Nov 7, 2025 | 602.4 | 622.9 | 588.5 | 609.7 | +6.7 | +1.11% | 108,180 |
| Oct 31, 2025 | 600.0 | 610.9 | 591.9 | 603.0 | +14.0 | +2.38% | 145,060 |
| Oct 24, 2025 | 578.3 | 599.6 | 577.0 | 589.0 | +23.0 | +4.06% | 102,440 |
| Oct 17, 2025 | 556.0 | 581.1 | 556.0 | 566.0 | -20.0 | -3.41% | 63,980 |
| Oct 10, 2025 | 603.0 | 603.0 | 574.1 | 586.0 | -7.4 | -1.25% | 70,750 |
| Oct 3, 2025 | 609.9 | 625.0 | 582.0 | 593.4 | -13.3 | -2.19% | 143,650 |
| Sep 26, 2025 | 585.0 | 606.7 | 575.6 | 606.7 | +28.7 | +4.97% | 72,200 |
| Sep 19, 2025 | 594.0 | 594.0 | 566.4 | 578.0 | -3.4 | -0.58% | 44,720 |
| Sep 12, 2025 | 575.1 | 588.0 | 566.0 | 581.4 | +6.8 | +1.18% | 117,520 |
| Sep 5, 2025 | 561.0 | 577.2 | 548.3 | 574.6 | +9.5 | +1.68% | 125,220 |
| Aug 29, 2025 | 587.1 | 587.1 | 553.8 | 565.1 | -1.9 | -0.34% | 107,310 |
| Aug 22, 2025 | 569.3 | 569.3 | 545.0 | 567.0 | +7.7 | +1.38% | 85,010 |
| Aug 15, 2025 | 551.0 | 561.0 | 535.6 | 559.3 | +24.3 | +4.54% | 60,180 |
| Aug 8, 2025 | 516.0 | 544.9 | 504.0 | 535.0 | +12.4 | +2.37% | 38,070 |
| Aug 1, 2025 | 531.6 | 531.6 | 505.1 | 522.6 | -3.4 | -0.65% | 27,220 |
| Jul 25, 2025 | 505.0 | 530.0 | 498.0 | 526.0 | +23.1 | +4.59% | 172,120 |
| Jul 18, 2025 | 507.8 | 509.0 | 500.8 | 502.9 | ー | ー% | 165,640 |