kabutan

Sector Restructuring Select ETF Regional Banks(395A) Historical

395A
TSE ETF
Sector Restructuring Select ETF Regional Banks
671.9
JPY
-0.1
(-0.01%)
Dec 5, 3:30 pm JST
4.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
686.9 JPY
52 Week Low Jul 22, 2025
498.0 JPY
Yearly High Dec 1, 2025
686.9 JPY
Yearly Low Jul 22, 2025
498.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 671 686 651 671 +9 +1.37% 471,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 638.2 664.0 624.9 662.8 +34.6 +5.51% 199,590
Nov 21, 2025 635.2 635.2 599.0 628.2 +3.0 +0.48% 176,190
Nov 14, 2025 615.0 629.0 601.5 625.2 +15.5 +2.54% 86,070
Nov 7, 2025 602.4 622.9 588.5 609.7 +6.7 +1.11% 108,180
Oct 31, 2025 600.0 610.9 591.9 603.0 +14.0 +2.38% 145,060
Oct 24, 2025 578.3 599.6 577.0 589.0 +23.0 +4.06% 102,440
Oct 17, 2025 556.0 581.1 556.0 566.0 -20.0 -3.41% 63,980
Oct 10, 2025 603.0 603.0 574.1 586.0 -7.4 -1.25% 70,750
Oct 3, 2025 609.9 625.0 582.0 593.4 -13.3 -2.19% 143,650
Sep 26, 2025 585.0 606.7 575.6 606.7 +28.7 +4.97% 72,200
Sep 19, 2025 594.0 594.0 566.4 578.0 -3.4 -0.58% 44,720
Sep 12, 2025 575.1 588.0 566.0 581.4 +6.8 +1.18% 117,520
Sep 5, 2025 561.0 577.2 548.3 574.6 +9.5 +1.68% 125,220
Aug 29, 2025 587.1 587.1 553.8 565.1 -1.9 -0.34% 107,310
Aug 22, 2025 569.3 569.3 545.0 567.0 +7.7 +1.38% 85,010
Aug 15, 2025 551.0 561.0 535.6 559.3 +24.3 +4.54% 60,180
Aug 8, 2025 516.0 544.9 504.0 535.0 +12.4 +2.37% 38,070
Aug 1, 2025 531.6 531.6 505.1 522.6 -3.4 -0.65% 27,220
Jul 25, 2025 505.0 530.0 498.0 526.0 +23.1 +4.59% 172,120
Jul 18, 2025 507.8 509.0 500.8 502.9 ー% 165,640