Sector Restructuring Select ETF Regional Banks(395A) Historical

52 Week High Feb 12, 2026

919.6 JPY

52 Week Low Jul 22, 2025

498.0 JPY

Yearly High Feb 12, 2026

919.6 JPY

Yearly Low Jan 5, 2026

693.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	815	882	806	854	+26	+3.16%	348,670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	854.9	+3.16%	859.3	295,640	ー	ー	ー
Apr 24, 2026	828.7	-7.04%	852.3	183,260	0	83,360	ー
Apr 17, 2026	891.5	+0.96%	897.3	142,570	0	79,020	ー
Apr 10, 2026	883.0	+1.26%	890.5	149,540	0	96,340	ー
Apr 3, 2026	872.0	+3.20%	854.3	142,260	0	99,670	ー
Mar 27, 2026	845.0	+5.27%	802.3	141,720	0	83,980	ー
Mar 19, 2026	802.7	+0.21%	808.1	58,240	0	81,300	ー
Mar 13, 2026	801.0	-4.18%	808.0	249,030	0	88,960	ー
Mar 6, 2026	835.9	-6.09%	814.8	578,040	0	84,610	ー
Feb 27, 2026	890.1	+0.46%	855.5	302,810	0	126,540	ー
Feb 20, 2026	886.0	-2.09%	874.7	391,420	0	146,520	ー
Feb 13, 2026	904.9	+5.85%	894.1	402,280	0	129,740	ー
Feb 6, 2026	854.9	+10.88%	820.5	369,140	0	136,240	ー
Jan 30, 2026	771.0	-0.64%	763.9	171,210	0	109,719	ー
Jan 23, 2026	776.0	+0.45%	762.4	224,230	0	131,450	ー
Jan 16, 2026	772.5	+6.33%	760.3	278,420	0	133,990	ー
Jan 9, 2026	726.5	+5.72%	717.8	242,930	0	94,920	ー
Dec 30, 2025	687.2	+0.98%	691.4	49,730	ー	ー	ー
Dec 26, 2025	680.5	-1.87%	688.2	127,930	0	93,150	ー
Dec 19, 2025	693.5	+1.43%	684.3	244,140	0	82,200	ー