Sector Restructuring Select ETF Regional Banks(395A) Historical

52 Week High Dec 1, 2025

686.9 JPY

52 Week Low Jul 22, 2025

498.0 JPY

Yearly High Dec 1, 2025

686.9 JPY

Yearly Low Jul 22, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	671	686	651	671	+9	+1.37%	471,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	662.8	+5.51%	651.4	199,590	0	88,860	ー
Nov 21, 2025	628.2	+0.48%	616.8	176,190	0	14,570	ー
Nov 14, 2025	625.2	+2.54%	618.3	86,070	0	25,990	ー
Nov 7, 2025	609.7	+1.11%	607.1	108,180	0	21,270	ー
Oct 31, 2025	603.0	+2.38%	601.6	145,060	0	27,820	ー
Oct 24, 2025	589.0	+4.06%	591.1	102,440	0	38,770	ー
Oct 17, 2025	566.0	-3.41%	565.6	63,980	0	38,860	ー
Oct 10, 2025	586.0	-1.25%	587.3	70,750	0	45,460	ー
Oct 3, 2025	593.4	-2.19%	596.8	143,650	0	59,330	ー
Sep 26, 2025	606.7	+4.97%	593.8	72,200	0	21,490	ー
Sep 19, 2025	578.0	-0.58%	577.1	44,720	0	60,900	ー
Sep 12, 2025	581.4	+1.18%	576.7	117,520	0	61,100	ー
Sep 5, 2025	574.6	+1.68%	563.2	125,220	0	50,860	ー
Aug 29, 2025	565.1	-0.34%	562.7	107,310	0	46,940	ー
Aug 22, 2025	567.0	+1.38%	556.1	85,010	0	27,150	ー
Aug 15, 2025	559.3	+4.54%	548.8	60,180	0	27,770	ー
Aug 8, 2025	535.0	+2.37%	519.0	38,070	0	34,510	ー
Aug 1, 2025	522.6	-0.65%	515.5	27,220	0	33,520	ー
Jul 25, 2025	526.0	+4.59%	515.9	172,120	0	32,980	ー
Jul 18, 2025	502.9	ー%	504.4	165,640	0	24,170	ー