Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 671 | 686 | 651 | 671 | +9 | +1.37% | 471,020 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 602.4 | 664.0 | 588.5 | 662.8 | +59.8 | +9.92% | 570,030 |
| Oct, 2025 | 608.0 | 610.9 | 556.0 | 603.0 | -5.8 | -0.95% | 459,800 |
| Sep, 2025 | 561.0 | 625.0 | 548.3 | 608.8 | +43.7 | +7.73% | 425,740 |
| Aug, 2025 | 525.0 | 587.1 | 504.0 | 565.1 | +43.6 | +8.36% | 292,920 |
| Jul, 2025 | 507.8 | 531.6 | 498.0 | 521.5 | ー | ー% | 362,630 |