kabutan

Sector Restructuring Select ETF Regional Banks(395A) Historical

395A
TSE ETF
Sector Restructuring Select ETF Regional Banks
854.9
JPY
-18.0
(-2.06%)
May 1, 3:30 pm JST
5.43
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
919.6 JPY
52 Week Low Jul 22, 2025
498.0 JPY
Yearly High Feb 12, 2026
919.6 JPY
Yearly Low Jan 5, 2026
693.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 857 864 844 854 -18 -2.06% 106,060

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 830.6 913.0 806.0 872.9 +59.3 +7.29% 823,070
Mar, 2026 860.1 867.0 745.0 813.6 -76.5 -8.59% 1,064,200
Feb, 2026 781.0 919.6 761.4 890.1 +119.1 +15.45% 1,465,650
Jan, 2026 697.2 779.3 693.3 771.0 +83.8 +12.19% 916,790
Dec, 2025 671.2 700.0 651.9 687.2 +24.4 +3.68% 997,480
Nov, 2025 602.4 664.0 588.5 662.8 +59.8 +9.92% 570,030
Oct, 2025 608.0 610.9 556.0 603.0 -5.8 -0.95% 459,800
Sep, 2025 561.0 625.0 548.3 608.8 +43.7 +7.73% 425,740
Aug, 2025 525.0 587.1 504.0 565.1 +43.6 +8.36% 292,920
Jul, 2025 507.8 531.6 498.0 521.5 ー% 362,630