kabutan

Sector Restructuring Select ETF Regional Banks(395A) Historical

395A
TSE ETF
Sector Restructuring Select ETF Regional Banks
671.9
JPY
-0.1
(-0.01%)
Dec 5, 3:30 pm JST
4.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
686.9 JPY
52 Week Low Jul 22, 2025
498.0 JPY
Yearly High Dec 1, 2025
686.9 JPY
Yearly Low Jul 22, 2025
498.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 671 686 651 671 +9 +1.37% 471,020

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 602.4 664.0 588.5 662.8 +59.8 +9.92% 570,030
Oct, 2025 608.0 610.9 556.0 603.0 -5.8 -0.95% 459,800
Sep, 2025 561.0 625.0 548.3 608.8 +43.7 +7.73% 425,740
Aug, 2025 525.0 587.1 504.0 565.1 +43.6 +8.36% 292,920
Jul, 2025 507.8 531.6 498.0 521.5 ー% 362,630