Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 857 | 864 | 844 | 854 | -18 | -2.06% | 106,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 830.6 | 913.0 | 806.0 | 872.9 | +59.3 | +7.29% | 823,070 |
| Mar, 2026 | 860.1 | 867.0 | 745.0 | 813.6 | -76.5 | -8.59% | 1,064,200 |
| Feb, 2026 | 781.0 | 919.6 | 761.4 | 890.1 | +119.1 | +15.45% | 1,465,650 |
| Jan, 2026 | 697.2 | 779.3 | 693.3 | 771.0 | +83.8 | +12.19% | 916,790 |
| Dec, 2025 | 671.2 | 700.0 | 651.9 | 687.2 | +24.4 | +3.68% | 997,480 |
| Nov, 2025 | 602.4 | 664.0 | 588.5 | 662.8 | +59.8 | +9.92% | 570,030 |
| Oct, 2025 | 608.0 | 610.9 | 556.0 | 603.0 | -5.8 | -0.95% | 459,800 |
| Sep, 2025 | 561.0 | 625.0 | 548.3 | 608.8 | +43.7 | +7.73% | 425,740 |
| Aug, 2025 | 525.0 | 587.1 | 504.0 | 565.1 | +43.6 | +8.36% | 292,920 |
| Jul, 2025 | 507.8 | 531.6 | 498.0 | 521.5 | ー | ー% | 362,630 |