Sector Restructuring Select ETF Regional Banks(395A) Historical

52 Week High Dec 1, 2025

686.9 JPY

52 Week Low Jul 22, 2025

498.0 JPY

Yearly High Dec 1, 2025

686.9 JPY

Yearly Low Jul 22, 2025

498.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	672	673	663	671	-1	-0.01%	53,390

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	659.7	672.0	654.6	672.0	+12.3	+1.86%	197,520
Dec 3, 2025	673.1	673.1	651.9	659.7	-9.1	-1.36%	64,040
Dec 2, 2025	678.9	678.9	663.7	668.8	-5.2	-0.77%	33,640
Dec 1, 2025	671.2	686.9	668.3	674.0	+11.2	+1.69%	69,040
Nov 28, 2025	660.0	664.0	655.0	662.8	+2.1	+0.32%	60,140
Nov 27, 2025	656.6	662.8	652.9	660.7	+14.1	+2.18%	41,860
Nov 26, 2025	644.9	647.9	639.1	646.6	+8.4	+1.32%	76,750
Nov 25, 2025	638.2	638.2	624.9	638.2	+10.0	+1.59%	20,840
Nov 21, 2025	602.5	628.2	602.5	628.2	+5.7	+0.92%	47,340
Nov 20, 2025	620.0	624.4	618.8	622.5	+8.7	+1.42%	36,210
Nov 19, 2025	599.1	620.5	599.0	613.8	+5.8	+0.95%	43,180
Nov 18, 2025	614.8	624.8	604.8	608.0	-16.8	-2.69%	25,720
Nov 17, 2025	635.2	635.2	621.0	624.8	-0.4	-0.06%	23,740
Nov 14, 2025	629.0	629.0	621.5	625.2	+2.0	+0.32%	25,370
Nov 13, 2025	618.9	625.0	618.7	623.2	+7.9	+1.28%	22,510
Nov 12, 2025	612.5	618.2	608.8	615.3	+4.2	+0.69%	6,880
Nov 11, 2025	619.1	619.1	604.2	611.1	-2.1	-0.34%	13,480
Nov 10, 2025	615.0	615.0	601.5	613.2	+3.5	+0.57%	17,830
Nov 7, 2025	620.1	620.1	604.0	609.7	-9.1	-1.47%	19,750
Nov 6, 2025	614.8	622.9	614.0	618.8	+13.6	+2.25%	27,500