Sector Restructuring Select ETF Regional Banks(395A) Historical

52 Week High Feb 12, 2026

919.6 JPY

52 Week Low Jul 22, 2025

498.0 JPY

Yearly High Feb 12, 2026

919.6 JPY

Yearly Low Jan 5, 2026

693.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	857	864	844	854	-18	-2.06%	53,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	882.6	882.6	849.9	872.9	-5.2	-0.59%	52,080
Apr 28, 2026	829.0	880.1	829.0	878.1	+50.2	+6.06%	135,540
Apr 27, 2026	815.1	828.8	806.0	827.9	-0.8	-0.10%	54,990
Apr 24, 2026	836.9	836.9	819.5	828.7	-4.3	-0.52%	8,590
Apr 23, 2026	835.5	836.9	819.8	833.0	-15.8	-1.86%	61,780
Apr 22, 2026	856.0	856.0	832.0	848.8	-2.8	-0.33%	13,300
Apr 21, 2026	867.1	867.1	851.5	851.6	-23.4	-2.67%	17,360
Apr 20, 2026	903.7	903.7	870.4	875.0	-16.5	-1.85%	82,230
Apr 17, 2026	905.0	905.0	884.7	891.5	-13.5	-1.49%	9,350
Apr 16, 2026	907.0	907.9	896.9	905.0	+10.0	+1.12%	33,990
Apr 15, 2026	887.1	905.8	887.1	895.0	+2.0	+0.22%	65,210
Apr 14, 2026	900.0	900.0	883.7	893.0	-2.9	-0.32%	22,850
Apr 13, 2026	883.0	895.9	882.1	895.9	+12.9	+1.46%	11,170
Apr 10, 2026	907.1	912.0	883.0	883.0	-18.0	-2.00%	22,720
Apr 9, 2026	904.3	908.0	891.1	901.0	-0.3	-0.03%	45,220
Apr 8, 2026	878.2	913.0	878.2	901.3	+29.3	+3.36%	35,120
Apr 7, 2026	884.7	884.7	869.3	872.0	+1.3	+0.15%	16,630
Apr 6, 2026	873.0	874.9	862.8	870.7	-1.3	-0.15%	29,850
Apr 3, 2026	877.1	905.0	853.7	872.0	-5.0	-0.57%	30,650
Apr 2, 2026	870.0	899.0	849.3	877.0	+7.0	+0.80%	37,910