kabutan

Sector Restructuring Select ETF TV(394A) Historical

394A
TSE ETF
Sector Restructuring Select ETF TV
554.4
JPY
+3.4
(+0.62%)
Dec 5, 2:35 pm JST
3.58
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2025
649.6 JPY
52 Week Low Jul 30, 2025
498.0 JPY
Yearly High Sep 3, 2025
649.6 JPY
Yearly Low Jul 30, 2025
498.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 579 550 554 -21 -3.58% 580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 565.4 578.2 562.8 575.0 +9.6 +1.70% 1,030
Nov 21, 2025 558.8 565.4 550.0 565.4 +6.6 +1.18% 1,470
Nov 14, 2025 557.9 560.1 545.5 558.8 +1.7 +0.31% 2,870
Nov 7, 2025 524.0 575.1 524.0 557.1 +24.3 +4.56% 1,520
Oct 31, 2025 546.9 554.7 527.1 532.8 -8.7 -1.61% 22,920
Oct 24, 2025 530.0 543.0 528.1 541.5 +21.5 +4.13% 970
Oct 17, 2025 524.0 535.2 520.0 520.0 -36.0 -6.47% 2,530
Oct 10, 2025 558.0 558.0 546.0 556.0 +20.3 +3.79% 6,460
Oct 3, 2025 555.9 563.9 534.4 535.7 -21.3 -3.82% 10,350
Sep 26, 2025 550.2 558.0 540.0 557.0 +6.1 +1.11% 6,750
Sep 19, 2025 582.2 582.2 548.0 550.9 -29.1 -5.02% 16,030
Sep 12, 2025 541.3 588.2 541.1 580.0 +33.9 +6.21% 47,670
Sep 5, 2025 533.0 649.6 533.0 546.1 +6.1 +1.13% 194,140
Aug 29, 2025 547.5 547.7 535.0 540.0 -5.2 -0.95% 14,010
Aug 22, 2025 539.9 550.6 531.7 545.2 +14.2 +2.67% 5,850
Aug 15, 2025 538.7 578.9 527.0 531.0 +1.0 +0.19% 16,550
Aug 8, 2025 542.8 600.1 515.3 530.0 +9.0 +1.73% 15,820
Aug 1, 2025 515.9 530.0 498.0 521.0 +11.0 +2.16% 63,870
Jul 25, 2025 510.7 525.0 503.5 510.0 +6.5 +1.29% 73,170
Jul 18, 2025 509.0 509.0 499.8 503.5 ー% 155,170