Sector Restructuring Select ETF TV(394A) Historical

52 Week High Sep 3, 2025

649.6 JPY

52 Week Low Jul 30, 2025

498.0 JPY

Yearly High Sep 3, 2025

649.6 JPY

Yearly Low Jul 30, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	565	599	565	568	-17	-2.77%	4,880

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	579.5	585.0	569.9	585.0	+8.1	+1.40%	1,530
Jan 16, 2026	580.5	580.9	563.1	576.9	+3.7	+0.65%	1,130
Jan 9, 2026	558.1	600.7	558.1	573.2	+9.5	+1.69%	940
Dec 30, 2025	562.7	567.0	560.8	563.7	-1.8	-0.32%	180
Dec 26, 2025	568.1	568.9	559.1	565.5	-0.1	-0.02%	1,080
Dec 19, 2025	564.6	572.2	562.3	565.6	+0.7	+0.12%	1,430
Dec 12, 2025	554.4	565.5	538.0	564.9	+10.5	+1.89%	1,420
Dec 5, 2025	575.0	579.5	550.0	554.4	-20.6	-3.58%	580
Nov 28, 2025	565.4	578.2	562.8	575.0	+9.6	+1.70%	1,030
Nov 21, 2025	558.8	565.4	550.0	565.4	+6.6	+1.18%	1,470
Nov 14, 2025	557.9	560.1	545.5	558.8	+1.7	+0.31%	2,870
Nov 7, 2025	524.0	575.1	524.0	557.1	+24.3	+4.56%	1,520
Oct 31, 2025	546.9	554.7	527.1	532.8	-8.7	-1.61%	22,920
Oct 24, 2025	530.0	543.0	528.1	541.5	+21.5	+4.13%	970
Oct 17, 2025	524.0	535.2	520.0	520.0	-36.0	-6.47%	2,530
Oct 10, 2025	558.0	558.0	546.0	556.0	+20.3	+3.79%	6,460
Oct 3, 2025	555.9	563.9	534.4	535.7	-21.3	-3.82%	10,350
Sep 26, 2025	550.2	558.0	540.0	557.0	+6.1	+1.11%	6,750
Sep 19, 2025	582.2	582.2	548.0	550.9	-29.1	-5.02%	16,030
Sep 12, 2025	541.3	588.2	541.1	580.0	+33.9	+6.21%	47,670