Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 579 | 550 | 554 | -21 | -3.58% | 580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 565.4 | 578.2 | 562.8 | 575.0 | +9.6 | +1.70% | 1,030 |
| Nov 21, 2025 | 558.8 | 565.4 | 550.0 | 565.4 | +6.6 | +1.18% | 1,470 |
| Nov 14, 2025 | 557.9 | 560.1 | 545.5 | 558.8 | +1.7 | +0.31% | 2,870 |
| Nov 7, 2025 | 524.0 | 575.1 | 524.0 | 557.1 | +24.3 | +4.56% | 1,520 |
| Oct 31, 2025 | 546.9 | 554.7 | 527.1 | 532.8 | -8.7 | -1.61% | 22,920 |
| Oct 24, 2025 | 530.0 | 543.0 | 528.1 | 541.5 | +21.5 | +4.13% | 970 |
| Oct 17, 2025 | 524.0 | 535.2 | 520.0 | 520.0 | -36.0 | -6.47% | 2,530 |
| Oct 10, 2025 | 558.0 | 558.0 | 546.0 | 556.0 | +20.3 | +3.79% | 6,460 |
| Oct 3, 2025 | 555.9 | 563.9 | 534.4 | 535.7 | -21.3 | -3.82% | 10,350 |
| Sep 26, 2025 | 550.2 | 558.0 | 540.0 | 557.0 | +6.1 | +1.11% | 6,750 |
| Sep 19, 2025 | 582.2 | 582.2 | 548.0 | 550.9 | -29.1 | -5.02% | 16,030 |
| Sep 12, 2025 | 541.3 | 588.2 | 541.1 | 580.0 | +33.9 | +6.21% | 47,670 |
| Sep 5, 2025 | 533.0 | 649.6 | 533.0 | 546.1 | +6.1 | +1.13% | 194,140 |
| Aug 29, 2025 | 547.5 | 547.7 | 535.0 | 540.0 | -5.2 | -0.95% | 14,010 |
| Aug 22, 2025 | 539.9 | 550.6 | 531.7 | 545.2 | +14.2 | +2.67% | 5,850 |
| Aug 15, 2025 | 538.7 | 578.9 | 527.0 | 531.0 | +1.0 | +0.19% | 16,550 |
| Aug 8, 2025 | 542.8 | 600.1 | 515.3 | 530.0 | +9.0 | +1.73% | 15,820 |
| Aug 1, 2025 | 515.9 | 530.0 | 498.0 | 521.0 | +11.0 | +2.16% | 63,870 |
| Jul 25, 2025 | 510.7 | 525.0 | 503.5 | 510.0 | +6.5 | +1.29% | 73,170 |
| Jul 18, 2025 | 509.0 | 509.0 | 499.8 | 503.5 | ー | ー% | 155,170 |