Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 548 | 560 | 535 | 548 | -10 | -1.72% | 2,390 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 562.2 | 600.0 | 532.4 | 558.1 | -10.2 | -1.79% | 9,320 |
| Jan, 2026 | 558.1 | 600.7 | 558.1 | 568.3 | +4.6 | +0.82% | 6,130 |
| Dec, 2025 | 575.0 | 579.5 | 538.0 | 563.7 | -11.3 | -1.97% | 4,690 |
| Nov, 2025 | 524.0 | 578.2 | 524.0 | 575.0 | +42.2 | +7.92% | 6,890 |
| Oct, 2025 | 563.9 | 563.9 | 520.0 | 532.8 | -26.2 | -4.69% | 40,120 |
| Sep, 2025 | 533.0 | 649.6 | 533.0 | 559.0 | +19.0 | +3.52% | 267,700 |
| Aug, 2025 | 510.0 | 600.1 | 505.1 | 540.0 | +36.6 | +7.27% | 54,840 |
| Jul, 2025 | 509.0 | 525.0 | 498.0 | 503.4 | ー | ー% | 289,600 |