kabutan

Sector Restructuring Select ETF TV(394A) Historical

394A
TSE ETF
Sector Restructuring Select ETF TV
554.4
JPY
+3.4
(+0.62%)
Dec 5, 2:35 pm JST
3.58
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2025
649.6 JPY
52 Week Low Jul 30, 2025
498.0 JPY
Yearly High Sep 3, 2025
649.6 JPY
Yearly Low Jul 30, 2025
498.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 579 550 554 -21 -3.58% 580

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 524.0 578.2 524.0 575.0 +42.2 +7.92% 6,890
Oct, 2025 563.9 563.9 520.0 532.8 -26.2 -4.69% 40,120
Sep, 2025 533.0 649.6 533.0 559.0 +19.0 +3.52% 267,700
Aug, 2025 510.0 600.1 505.1 540.0 +36.6 +7.27% 54,840
Jul, 2025 509.0 525.0 498.0 503.4 ー% 289,600