Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 555 | 555 | 555 | 555 | ー | ー% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 555.9 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 555.9 | ー | ー | 0 |
| Mar 11, 2026 | 550.0 | 555.9 | 550.0 | 555.9 | +9.0 | +1.65% | 100 |
| Mar 10, 2026 | 548.5 | 560.0 | 546.9 | 546.9 | +8.4 | +1.56% | 740 |
| Mar 9, 2026 | 535.0 | 542.5 | 535.0 | 538.5 | -11.5 | -2.09% | 180 |
| Mar 6, 2026 | 547.4 | 550.0 | 547.4 | 550.0 | +5.2 | +0.95% | 140 |
| Mar 5, 2026 | 536.0 | 546.0 | 536.0 | 544.8 | +6.4 | +1.19% | 30 |
| Mar 4, 2026 | 539.0 | 539.0 | 538.4 | 538.4 | -5.5 | -1.01% | 20 |
| Mar 3, 2026 | 545.5 | 546.9 | 543.9 | 543.9 | -7.7 | -1.40% | 450 |
| Mar 2, 2026 | 548.1 | 554.6 | 548.1 | 551.6 | -6.5 | -1.16% | 710 |
| Feb 27, 2026 | 555.0 | 558.7 | 555.0 | 558.1 | +8.3 | +1.51% | 760 |
| Feb 26, 2026 | 539.5 | 551.1 | 539.5 | 549.8 | +10.3 | +1.91% | 160 |
| Feb 25, 2026 | 539.3 | 540.5 | 536.6 | 539.5 | -0.1 | -0.02% | 270 |
| Feb 24, 2026 | 532.4 | 539.6 | 532.4 | 539.6 | -2.8 | -0.52% | 130 |
| Feb 20, 2026 | 548.7 | 548.7 | 539.9 | 542.4 | -3.6 | -0.66% | 200 |
| Feb 19, 2026 | 559.9 | 559.9 | 545.9 | 546.0 | -6.4 | -1.16% | 1,040 |
| Feb 18, 2026 | 587.3 | 587.3 | 552.4 | 552.4 | -34.9 | -5.94% | 2,460 |
| Feb 17, 2026 | 587.3 | 587.3 | 587.3 | 587.3 | +20.0 | +3.53% | 30 |
| Feb 16, 2026 | 566.9 | 567.3 | 566.9 | 567.3 | +0.2 | +0.04% | 810 |
| Feb 13, 2026 | 550.3 | 600.0 | 550.3 | 567.1 | -3.2 | -0.56% | 670 |