Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 571 | 571 | 563 | 563 | +12 | +2.21% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 550.0 | 551.0 | 550.0 | 551.0 | -3.8 | -0.68% | 110 |
| Dec 3, 2025 | 563.6 | 563.6 | 554.8 | 554.8 | -15.7 | -2.75% | 400 |
| Dec 2, 2025 | 570.5 | 570.5 | 570.5 | 570.5 | -4.5 | -0.78% | 10 |
| Dec 1, 2025 | 575.0 | 579.5 | 575.0 | 575.0 | 0 | 0.00% | 30 |
| Nov 28, 2025 | 568.2 | 575.0 | 568.2 | 575.0 | -3.2 | -0.55% | 500 |
| Nov 27, 2025 | 575.2 | 578.2 | 575.2 | 578.2 | +5.4 | +0.94% | 110 |
| Nov 26, 2025 | 572.8 | 572.8 | 572.8 | 572.8 | +8.0 | +1.42% | 10 |
| Nov 25, 2025 | 565.4 | 565.4 | 562.8 | 564.8 | -0.6 | -0.11% | 410 |
| Nov 21, 2025 | 559.0 | 565.4 | 559.0 | 565.4 | +5.4 | +0.96% | 330 |
| Nov 20, 2025 | 557.7 | 560.0 | 557.7 | 560.0 | +5.0 | +0.90% | 510 |
| Nov 19, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 0 | 0.00% | 20 |
| Nov 18, 2025 | 550.0 | 557.8 | 550.0 | 555.0 | -3.8 | -0.68% | 290 |
| Nov 17, 2025 | 558.8 | 558.8 | 558.8 | 558.8 | 0 | 0.00% | 320 |
| Nov 14, 2025 | 558.8 | 558.8 | 558.8 | 558.8 | -1.3 | -0.23% | 10 |
| Nov 13, 2025 | 555.5 | 560.1 | 555.5 | 560.1 | +6.3 | +1.14% | 2,350 |
| Nov 12, 2025 | 555.5 | 555.5 | 553.8 | 553.8 | +8.3 | +1.52% | 360 |
| Nov 11, 2025 | 553.3 | 553.3 | 545.5 | 545.5 | -12.0 | -2.15% | 110 |
| Nov 10, 2025 | 557.9 | 557.9 | 554.1 | 557.5 | +0.4 | +0.07% | 40 |
| Nov 7, 2025 | 565.1 | 565.1 | 553.0 | 557.1 | -18.0 | -3.13% | 190 |
| Nov 6, 2025 | 534.6 | 575.1 | 534.6 | 575.1 | +30.5 | +5.60% | 450 |