kabutan

Sector Restructuring Select ETF TV(394A) Historical

394A
TSE ETF
Sector Restructuring Select ETF TV
563.2
JPY
+12.2
(+2.21%)
Dec 5, 10:00 am JST
3.63
USD
Dec 4, 8:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2025
649.6 JPY
52 Week Low Jul 30, 2025
498.0 JPY
Yearly High Sep 3, 2025
649.6 JPY
Yearly Low Jul 30, 2025
498.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 571 571 563 563 +12 +2.21% 20

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 550.0 551.0 550.0 551.0 -3.8 -0.68% 110
Dec 3, 2025 563.6 563.6 554.8 554.8 -15.7 -2.75% 400
Dec 2, 2025 570.5 570.5 570.5 570.5 -4.5 -0.78% 10
Dec 1, 2025 575.0 579.5 575.0 575.0 0 0.00% 30
Nov 28, 2025 568.2 575.0 568.2 575.0 -3.2 -0.55% 500
Nov 27, 2025 575.2 578.2 575.2 578.2 +5.4 +0.94% 110
Nov 26, 2025 572.8 572.8 572.8 572.8 +8.0 +1.42% 10
Nov 25, 2025 565.4 565.4 562.8 564.8 -0.6 -0.11% 410
Nov 21, 2025 559.0 565.4 559.0 565.4 +5.4 +0.96% 330
Nov 20, 2025 557.7 560.0 557.7 560.0 +5.0 +0.90% 510
Nov 19, 2025 555.0 555.0 555.0 555.0 0 0.00% 20
Nov 18, 2025 550.0 557.8 550.0 555.0 -3.8 -0.68% 290
Nov 17, 2025 558.8 558.8 558.8 558.8 0 0.00% 320
Nov 14, 2025 558.8 558.8 558.8 558.8 -1.3 -0.23% 10
Nov 13, 2025 555.5 560.1 555.5 560.1 +6.3 +1.14% 2,350
Nov 12, 2025 555.5 555.5 553.8 553.8 +8.3 +1.52% 360
Nov 11, 2025 553.3 553.3 545.5 545.5 -12.0 -2.15% 110
Nov 10, 2025 557.9 557.9 554.1 557.5 +0.4 +0.07% 40
Nov 7, 2025 565.1 565.1 553.0 557.1 -18.0 -3.13% 190
Nov 6, 2025 534.6 575.1 534.6 575.1 +30.5 +5.60% 450