Sector Restructuring Select ETF TV(394A) Historical

52 Week High Sep 3, 2025

649.6 JPY

52 Week Low Jul 30, 2025

498.0 JPY

Yearly High Sep 3, 2025

649.6 JPY

Yearly Low Jul 30, 2025

498.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	590	599	565	568	-10	-1.59%	2,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	579.9	579.9	578.0	578.0	+4.1	+0.71%	20
Jan 27, 2026	576.9	576.9	573.9	573.9	-3.9	-0.67%	20
Jan 26, 2026	565.0	577.8	565.0	577.8	-7.2	-1.23%	100
Jan 23, 2026	579.0	585.0	579.0	585.0	+9.0	+1.56%	750
Jan 22, 2026	572.5	576.0	572.2	576.0	+4.1	+0.72%	410
Jan 21, 2026	574.8	574.8	569.9	571.9	-2.9	-0.50%	40
Jan 20, 2026	575.6	575.6	574.8	574.8	-2.0	-0.35%	90
Jan 19, 2026	579.5	579.5	573.5	576.8	-0.1	-0.02%	240
Jan 16, 2026	579.4	579.4	563.1	576.9	-1.1	-0.19%	250
Jan 15, 2026	577.1	578.0	577.1	578.0	+6.5	+1.14%	20
Jan 14, 2026	575.8	575.8	571.4	571.5	-9.4	-1.62%	220
Jan 13, 2026	580.5	580.9	573.6	580.9	+7.7	+1.34%	640
Jan 9, 2026	574.6	574.6	571.9	573.2	+2.2	+0.39%	520
Jan 8, 2026	566.5	572.5	566.5	571.0	+4.5	+0.79%	150
Jan 7, 2026	574.0	574.0	566.5	566.5	-8.1	-1.41%	120
Jan 6, 2026	600.7	600.7	574.6	574.6	+13.9	+2.48%	60
Jan 5, 2026	558.1	562.3	558.1	560.7	-3.0	-0.53%	90
Dec 30, 2025	562.6	565.0	562.6	563.7	+2.9	+0.52%	140
Dec 29, 2025	562.7	567.0	560.8	560.8	-4.7	-0.83%	40
Dec 26, 2025	567.0	567.0	564.7	565.5	+4.0	+0.71%	50