kabutan

Sector Restructuring Select ETF TV(394A) Historical

394A
TSE ETF
Sector Restructuring Select ETF TV
555.5
JPY
(ー%)
Mar 16, 2:55 pm JST
3.48
USD
Mar 16, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2025
649.6 JPY
52 Week Low Jul 30, 2025
498.0 JPY
Yearly High Sep 3, 2025
649.6 JPY
Yearly Low Jul 30, 2025
498.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 555 555 555 555 ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 555.9 0
Mar 12, 2026 555.9 0
Mar 11, 2026 550.0 555.9 550.0 555.9 +9.0 +1.65% 100
Mar 10, 2026 548.5 560.0 546.9 546.9 +8.4 +1.56% 740
Mar 9, 2026 535.0 542.5 535.0 538.5 -11.5 -2.09% 180
Mar 6, 2026 547.4 550.0 547.4 550.0 +5.2 +0.95% 140
Mar 5, 2026 536.0 546.0 536.0 544.8 +6.4 +1.19% 30
Mar 4, 2026 539.0 539.0 538.4 538.4 -5.5 -1.01% 20
Mar 3, 2026 545.5 546.9 543.9 543.9 -7.7 -1.40% 450
Mar 2, 2026 548.1 554.6 548.1 551.6 -6.5 -1.16% 710
Feb 27, 2026 555.0 558.7 555.0 558.1 +8.3 +1.51% 760
Feb 26, 2026 539.5 551.1 539.5 549.8 +10.3 +1.91% 160
Feb 25, 2026 539.3 540.5 536.6 539.5 -0.1 -0.02% 270
Feb 24, 2026 532.4 539.6 532.4 539.6 -2.8 -0.52% 130
Feb 20, 2026 548.7 548.7 539.9 542.4 -3.6 -0.66% 200
Feb 19, 2026 559.9 559.9 545.9 546.0 -6.4 -1.16% 1,040
Feb 18, 2026 587.3 587.3 552.4 552.4 -34.9 -5.94% 2,460
Feb 17, 2026 587.3 587.3 587.3 587.3 +20.0 +3.53% 30
Feb 16, 2026 566.9 567.3 566.9 567.3 +0.2 +0.04% 810
Feb 13, 2026 550.3 600.0 550.3 567.1 -3.2 -0.56% 670