Sector Restructuring Select ETF TV(394A) Historical

52 Week High Sep 3, 2025

649.6 JPY

52 Week Low Jul 30, 2025

498.0 JPY

Yearly High Sep 3, 2025

649.6 JPY

Yearly Low Jul 30, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	565	599	565	568	-17	-2.77%	4,880

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	585.0	+1.40%	577.1	1,530	0	980	ー
Jan 16, 2026	576.9	+0.65%	575.2	1,130	0	939	ー
Jan 9, 2026	573.2	+1.69%	571.2	940	0	910	ー
Dec 30, 2025	563.7	-0.32%	566.6	180	ー	ー	ー
Dec 26, 2025	565.5	-0.02%	565.7	1,080	0	839	ー
Dec 19, 2025	565.6	+0.12%	567.1	1,430	0	720	ー
Dec 12, 2025	564.9	+1.89%	555.6	1,420	0	700	ー
Dec 5, 2025	554.4	-3.58%	556.8	580	0	1,120	ー
Nov 28, 2025	575.0	+1.70%	568.9	1,030	0	1,180	ー
Nov 21, 2025	565.4	+1.18%	559.1	1,470	0	1,180	ー
Nov 14, 2025	558.8	+0.31%	558.8	2,870	0	1,230	ー
Nov 7, 2025	557.1	+4.56%	545.3	1,520	0	3,530	ー
Oct 31, 2025	532.8	-1.61%	535.5	22,920	0	3,530	ー
Oct 24, 2025	541.5	+4.13%	536.0	970	0	4,580	ー
Oct 17, 2025	520.0	-6.47%	525.6	2,530	0	4,580	ー
Oct 10, 2025	556.0	+3.79%	550.0	6,460	0	4,880	ー
Oct 3, 2025	535.7	-3.82%	542.7	10,350	0	4,880	ー
Sep 26, 2025	557.0	+1.11%	547.1	6,750	0	5,990	ー
Sep 19, 2025	550.9	-5.02%	556.0	16,030	0	7,440	ー
Sep 12, 2025	580.0	+6.21%	557.6	47,670	0	6,050	ー