Sector Restructuring Select ETF TV(394A) Historical

52 Week High Sep 3, 2025

649.6 JPY

52 Week Low Jul 30, 2025

498.0 JPY

Yearly High Sep 3, 2025

649.6 JPY

Yearly Low Jul 30, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	555	555	555	555	-1	-0.07%	20

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	555.9	+1.07%	548.0	1,020	ー	ー	ー
Mar 6, 2026	550.0	-1.45%	548.8	1,350	0	410	ー
Feb 27, 2026	558.1	+2.89%	550.0	1,320	0	510	ー
Feb 20, 2026	542.4	-4.36%	559.6	4,540	0	520	ー
Feb 13, 2026	567.1	+2.70%	572.6	1,900	0	380	ー
Feb 6, 2026	552.2	-2.83%	576.2	1,560	0	630	ー
Jan 30, 2026	568.3	-2.85%	571.5	2,530	0	620	ー
Jan 23, 2026	585.0	+1.40%	577.1	1,530	0	980	ー
Jan 16, 2026	576.9	+0.65%	575.2	1,130	0	939	ー
Jan 9, 2026	573.2	+1.69%	571.2	940	0	910	ー
Dec 30, 2025	563.7	-0.32%	566.6	180	ー	ー	ー
Dec 26, 2025	565.5	-0.02%	565.7	1,080	0	839	ー
Dec 19, 2025	565.6	+0.12%	567.1	1,430	0	720	ー
Dec 12, 2025	564.9	+1.89%	555.6	1,420	0	700	ー
Dec 5, 2025	554.4	-3.58%	556.8	580	0	1,120	ー
Nov 28, 2025	575.0	+1.70%	568.9	1,030	0	1,180	ー
Nov 21, 2025	565.4	+1.18%	559.1	1,470	0	1,180	ー
Nov 14, 2025	558.8	+0.31%	558.8	2,870	0	1,230	ー
Nov 7, 2025	557.1	+4.56%	545.3	1,520	0	3,530	ー
Oct 31, 2025	532.8	-1.61%	535.5	22,920	0	3,530	ー