Sector Restructuring Select ETF TV(394A) Historical

52 Week High Sep 3, 2025

649.6 JPY

52 Week Low Jul 30, 2025

498.0 JPY

Yearly High Sep 3, 2025

649.6 JPY

Yearly Low Jul 30, 2025

498.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	579	550	563	-12	-2.05%	570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	575.0	+1.70%	568.9	1,030	0	1,180	ー
Nov 21, 2025	565.4	+1.18%	559.1	1,470	0	1,180	ー
Nov 14, 2025	558.8	+0.31%	558.8	2,870	0	1,230	ー
Nov 7, 2025	557.1	+4.56%	545.3	1,520	0	3,530	ー
Oct 31, 2025	532.8	-1.61%	535.5	22,920	0	3,530	ー
Oct 24, 2025	541.5	+4.13%	536.0	970	0	4,580	ー
Oct 17, 2025	520.0	-6.47%	525.6	2,530	0	4,580	ー
Oct 10, 2025	556.0	+3.79%	550.0	6,460	0	4,880	ー
Oct 3, 2025	535.7	-3.82%	542.7	10,350	0	4,880	ー
Sep 26, 2025	557.0	+1.11%	547.1	6,750	0	5,990	ー
Sep 19, 2025	550.9	-5.02%	556.0	16,030	0	7,440	ー
Sep 12, 2025	580.0	+6.21%	557.6	47,670	0	6,050	ー
Sep 5, 2025	546.1	+1.13%	551.2	194,140	0	20,850	ー
Aug 29, 2025	540.0	-0.95%	541.5	14,010	0	3,020	ー
Aug 22, 2025	545.2	+2.67%	539.4	5,850	0	3,130	ー
Aug 15, 2025	531.0	+0.19%	535.2	16,550	0	5,760	ー
Aug 8, 2025	530.0	+1.73%	536.2	15,820	0	1,210	ー
Aug 1, 2025	521.0	+2.16%	501.4	63,870	0	120	ー
Jul 25, 2025	510.0	+1.29%	507.5	73,170	0	200	ー
Jul 18, 2025	503.5	ー%	503.3	155,170	0	160	ー