YAMACHUU Co., Ltd.(391A) Historical

52 Week High Jul 29, 2025

2,608 JPY

52 Week Low Nov 21, 2025

2,467 JPY

Yearly High Jul 29, 2025

2,608 JPY

Yearly Low Nov 21, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,502	2,520	2,500	2,515	+10	+0.40%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,481	2,520	2,475	2,515	+34	+1.37%	1,800
Mar 6, 2026	2,526	2,526	2,480	2,481	-49	-1.94%	2,600
Feb 27, 2026	2,523	2,535	2,518	2,530	+7	+0.28%	1,000
Feb 20, 2026	2,528	2,540	2,512	2,523	-17	-0.67%	1,500
Feb 13, 2026	2,519	2,540	2,519	2,540	+15	+0.59%	1,500
Feb 6, 2026	2,514	2,525	2,506	2,525	+11	+0.44%	2,800
Jan 30, 2026	2,520	2,534	2,514	2,514	-15	-0.59%	2,100
Jan 23, 2026	2,533	2,550	2,501	2,529	-1	-0.04%	3,800
Jan 16, 2026	2,556	2,560	2,518	2,530	-26	-1.02%	2,200
Jan 9, 2026	2,565	2,565	2,540	2,556	-4	-0.16%	2,800
Dec 30, 2025	2,554	2,595	2,554	2,560	+24	+0.95%	1,700
Dec 26, 2025	2,530	2,550	2,506	2,536	+6	+0.24%	4,500
Dec 19, 2025	2,480	2,538	2,470	2,530	+34	+1.36%	9,500
Dec 12, 2025	2,525	2,525	2,468	2,496	-31	-1.23%	3,200
Dec 5, 2025	2,520	2,550	2,485	2,527	+26	+1.04%	6,400
Nov 28, 2025	2,479	2,530	2,479	2,501	+34	+1.38%	1,800
Nov 21, 2025	2,471	2,500	2,467	2,467	-33	-1.32%	3,600
Nov 14, 2025	2,517	2,517	2,485	2,500	+1	+0.04%	2,700
Nov 7, 2025	2,530	2,530	2,480	2,499	-31	-1.23%	2,200
Oct 31, 2025	2,535	2,535	2,500	2,530	+30	+1.20%	2,500