YAMACHUU Co., Ltd.(391A) Historical

52 Week High Mar 30, 2026

2,658 JPY

52 Week Low Nov 21, 2025

2,467 JPY

Yearly High Mar 30, 2026

2,658 JPY

Yearly Low Mar 9, 2026

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,518	2,552	2,466	2,466	-55	-2.18%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,549	2,590	2,518	2,521	-28	-1.10%	1,400
Apr 17, 2026	2,550	2,550	2,509	2,549	-1	-0.04%	6,100
Apr 10, 2026	2,507	2,600	2,507	2,550	+15	+0.59%	9,300
Apr 3, 2026	2,506	2,658	2,503	2,535	-1	-0.04%	4,300
Mar 27, 2026	2,541	2,541	2,521	2,536	-14	-0.55%	2,100
Mar 19, 2026	2,550	2,611	2,540	2,550	+35	+1.39%	5,900
Mar 13, 2026	2,481	2,520	2,475	2,515	+34	+1.37%	1,800
Mar 6, 2026	2,526	2,526	2,480	2,481	-49	-1.94%	2,600
Feb 27, 2026	2,523	2,535	2,518	2,530	+7	+0.28%	1,000
Feb 20, 2026	2,528	2,540	2,512	2,523	-17	-0.67%	1,500
Feb 13, 2026	2,519	2,540	2,519	2,540	+15	+0.59%	1,500
Feb 6, 2026	2,514	2,525	2,506	2,525	+11	+0.44%	2,800
Jan 30, 2026	2,520	2,534	2,514	2,514	-15	-0.59%	2,100
Jan 23, 2026	2,533	2,550	2,501	2,529	-1	-0.04%	3,800
Jan 16, 2026	2,556	2,560	2,518	2,530	-26	-1.02%	2,200
Jan 9, 2026	2,565	2,565	2,540	2,556	-4	-0.16%	2,800
Dec 30, 2025	2,554	2,595	2,554	2,560	+24	+0.95%	1,700
Dec 26, 2025	2,530	2,550	2,506	2,536	+6	+0.24%	4,500
Dec 19, 2025	2,480	2,538	2,470	2,530	+34	+1.36%	9,500
Dec 12, 2025	2,525	2,525	2,468	2,496	-31	-1.23%	3,200