kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,527
JPY
-13
(-0.51%)
Dec 5, 1:54 pm JST
16.31
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,520 2,550 2,485 2,527 +26 +1.04% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,479 2,530 2,479 2,501 +34 +1.38% 1,800
Nov 21, 2025 2,471 2,500 2,467 2,467 -33 -1.32% 3,600
Nov 14, 2025 2,517 2,517 2,485 2,500 +1 +0.04% 2,700
Nov 7, 2025 2,530 2,530 2,480 2,499 -31 -1.23% 2,200
Oct 31, 2025 2,535 2,535 2,500 2,530 +30 +1.20% 2,500
Oct 24, 2025 2,503 2,504 2,470 2,500 -10 -0.40% 11,500
Oct 17, 2025 2,503 2,535 2,495 2,510 +1 +0.04% 5,200
Oct 10, 2025 2,515 2,555 2,508 2,509 +9 +0.36% 5,100
Oct 3, 2025 2,570 2,575 2,500 2,500 -70 -2.72% 6,600
Sep 26, 2025 2,558 2,588 2,512 2,570 0 0.00% 11,000
Sep 19, 2025 2,598 2,600 2,535 2,570 +9 +0.35% 12,700
Sep 12, 2025 2,530 2,599 2,522 2,561 +40 +1.59% 6,600
Sep 5, 2025 2,516 2,550 2,515 2,521 -19 -0.75% 3,800
Aug 29, 2025 2,502 2,547 2,500 2,540 +24 +0.95% 6,600
Aug 22, 2025 2,550 2,570 2,502 2,516 -7 -0.28% 8,200
Aug 15, 2025 2,508 2,540 2,508 2,523 +23 +0.92% 7,200
Aug 8, 2025 2,489 2,524 2,480 2,500 +11 +0.44% 14,000
Aug 1, 2025 2,600 2,608 2,470 2,489 ー ー% 103,000