kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,520
JPY
-13
(-0.51%)
Jan 29, 1:21 pm JST
16.45
USD
Jan 28, 11:21 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,520 2,534 2,514 2,520 -9 -0.36% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,533 2,550 2,501 2,529 -1 -0.04% 3,800
Jan 16, 2026 2,556 2,560 2,518 2,530 -26 -1.02% 2,200
Jan 9, 2026 2,565 2,565 2,540 2,556 -4 -0.16% 2,800
Dec 30, 2025 2,554 2,595 2,554 2,560 +24 +0.95% 1,700
Dec 26, 2025 2,530 2,550 2,506 2,536 +6 +0.24% 4,500
Dec 19, 2025 2,480 2,538 2,470 2,530 +34 +1.36% 9,500
Dec 12, 2025 2,525 2,525 2,468 2,496 -31 -1.23% 3,200
Dec 5, 2025 2,520 2,550 2,485 2,527 +26 +1.04% 6,400
Nov 28, 2025 2,479 2,530 2,479 2,501 +34 +1.38% 1,800
Nov 21, 2025 2,471 2,500 2,467 2,467 -33 -1.32% 3,600
Nov 14, 2025 2,517 2,517 2,485 2,500 +1 +0.04% 2,700
Nov 7, 2025 2,530 2,530 2,480 2,499 -31 -1.23% 2,200
Oct 31, 2025 2,535 2,535 2,500 2,530 +30 +1.20% 2,500
Oct 24, 2025 2,503 2,504 2,470 2,500 -10 -0.40% 11,500
Oct 17, 2025 2,503 2,535 2,495 2,510 +1 +0.04% 5,200
Oct 10, 2025 2,515 2,555 2,508 2,509 +9 +0.36% 5,100
Oct 3, 2025 2,570 2,575 2,500 2,500 -70 -2.72% 6,600
Sep 26, 2025 2,558 2,588 2,512 2,570 0 0.00% 11,000
Sep 19, 2025 2,598 2,600 2,535 2,570 +9 +0.35% 12,700
Sep 12, 2025 2,530 2,599 2,522 2,561 +40 +1.59% 6,600