kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,500
JPY
-40
(-1.57%)
Dec 5, 1:08 pm JST
16.12
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,550 2,550 2,500 2,500 -40 -1.57% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,520 2,540 2,485 2,540 +48 +1.93% 3,100
Dec 3, 2025 2,492 2,492 2,492 2,492 -33 -1.31% 100
Dec 2, 2025 2,525 2,525 2,525 2,525 0 0.00% 100
Dec 1, 2025 2,520 2,525 2,500 2,525 +24 +0.96% 1,100
Nov 28, 2025 2,501 2,501 2,501 2,501 +1 +0.04% 100
Nov 27, 2025 2,499 2,530 2,486 2,500 +1 +0.04% 1,200
Nov 26, 2025 2,499 2,499 2,499 2,499 +10 +0.40% 200
Nov 25, 2025 2,479 2,489 2,479 2,489 +22 +0.89% 300
Nov 21, 2025 2,471 2,471 2,467 2,467 -9 -0.36% 300
Nov 20, 2025 2,477 2,500 2,476 2,476 -8 -0.32% 2,600
Nov 19, 2025 2,484 2,484 2,484 2,484 0 0.00% 200
Nov 18, 2025 2,471 2,484 2,470 2,484 ー ー% 500
Nov 17, 2025 ー ー ー 2,500 ー ー 0
Nov 14, 2025 2,500 2,500 2,485 2,500 +13 +0.52% 1,600
Nov 13, 2025 2,490 2,490 2,487 2,487 -13 -0.52% 300
Nov 12, 2025 2,500 2,500 2,500 2,500 +13 +0.52% 600
Nov 11, 2025 2,487 2,487 2,487 2,487 -30 -1.19% 100
Nov 10, 2025 2,517 2,517 2,517 2,517 +18 +0.72% 100
Nov 7, 2025 2,480 2,499 2,480 2,499 0 0.00% 900
Nov 6, 2025 2,499 2,499 2,499 2,499 +18 +0.73% 400