kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,520
JPY
-13
(-0.51%)
Jan 29, 1:21 pm JST
16.45
USD
Jan 28, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,525 2,525 2,520 2,520 -13 -0.51% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,520 2,533 2,520 2,533 0 0.00% 200
Jan 27, 2026 2,533 2,533 2,533 2,533 -1 -0.04% 200
Jan 26, 2026 2,520 2,534 2,514 2,534 +5 +0.20% 600
Jan 23, 2026 2,530 2,530 2,528 2,529 +4 +0.16% 300
Jan 22, 2026 2,513 2,525 2,513 2,525 -8 -0.32% 1,300
Jan 21, 2026 2,548 2,548 2,501 2,533 -15 -0.59% 1,100
Jan 20, 2026 2,550 2,550 2,540 2,548 -2 -0.08% 900
Jan 19, 2026 2,533 2,550 2,533 2,550 +20 +0.79% 200
Jan 16, 2026 2,525 2,540 2,525 2,530 0 0.00% 800
Jan 15, 2026 2,518 2,555 2,518 2,530 -25 -0.98% 500
Jan 14, 2026 2,555 2,555 2,540 2,555 -5 -0.20% 700
Jan 13, 2026 2,556 2,560 2,556 2,560 +4 +0.16% 200
Jan 9, 2026 2,550 2,556 2,550 2,556 +6 +0.24% 300
Jan 8, 2026 2,550 2,550 2,550 2,550 0 0.00% 100
Jan 7, 2026 2,550 2,550 2,541 2,550 -10 -0.39% 1,400
Jan 6, 2026 2,560 2,560 2,560 2,560 0 0.00% 500
Jan 5, 2026 2,565 2,565 2,540 2,560 0 0.00% 500
Dec 30, 2025 2,570 2,595 2,560 2,560 +6 +0.23% 1,100
Dec 29, 2025 2,554 2,554 2,554 2,554 +18 +0.71% 600
Dec 26, 2025 2,540 2,540 2,536 2,536 -4 -0.16% 400