YAMACHUU Co., Ltd.(391A) Historical

52 Week High Mar 30, 2026

2,658 JPY

52 Week Low Nov 21, 2025

2,467 JPY

Yearly High Mar 30, 2026

2,658 JPY

Yearly Low Mar 9, 2026

2,475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,485	2,485	2,466	2,466	-25	-1.00%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,480	2,503	2,480	2,491	-59	-2.31%	3,300
Apr 27, 2026	2,518	2,552	2,503	2,550	+29	+1.15%	1,900
Apr 24, 2026	2,518	2,521	2,518	2,521	ー	ー%	300
Apr 23, 2026	ー	ー	ー	2,560	ー	ー	0
Apr 22, 2026	2,560	2,560	2,560	2,560	0	0.00%	200
Apr 21, 2026	2,560	2,560	2,560	2,560	0	0.00%	100
Apr 20, 2026	2,549	2,590	2,549	2,560	+11	+0.43%	800
Apr 17, 2026	2,515	2,549	2,515	2,549	+19	+0.75%	600
Apr 16, 2026	2,515	2,539	2,510	2,530	+10	+0.40%	900
Apr 15, 2026	2,523	2,525	2,510	2,520	-5	-0.20%	2,200
Apr 14, 2026	2,525	2,530	2,509	2,525	-25	-0.98%	2,300
Apr 13, 2026	2,550	2,550	2,550	2,550	0	0.00%	100
Apr 10, 2026	2,550	2,550	2,550	2,550	+13	+0.51%	400
Apr 9, 2026	2,559	2,559	2,537	2,537	-8	-0.31%	400
Apr 8, 2026	2,540	2,545	2,540	2,545	+5	+0.20%	6,300
Apr 7, 2026	2,600	2,600	2,535	2,540	-40	-1.55%	1,100
Apr 6, 2026	2,507	2,580	2,507	2,580	+45	+1.78%	1,100
Apr 3, 2026	2,535	2,535	2,535	2,535	0	0.00%	100
Apr 2, 2026	2,535	2,535	2,535	2,535	0	0.00%	100
Apr 1, 2026	2,531	2,535	2,507	2,535	+4	+0.16%	300