kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,515
JPY
+10
(+0.40%)
Mar 13, 3:19 pm JST
15.77
USD
Mar 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,502 2,520 2,500 2,515 +10 +0.40% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,505 2,505 2,505 2,505 ー% 100
Mar 11, 2026 2,520 0
Mar 10, 2026 2,520 2,520 2,520 2,520 +8 +0.32% 400
Mar 9, 2026 2,481 2,512 2,475 2,512 +31 +1.25% 700
Mar 6, 2026 2,481 2,481 2,481 2,481 -21 -0.84% 100
Mar 5, 2026 2,491 2,521 2,491 2,502 +22 +0.89% 400
Mar 4, 2026 2,522 2,522 2,480 2,480 -42 -1.67% 1,800
Mar 3, 2026 2,526 2,526 2,522 2,522 -4 -0.16% 200
Mar 2, 2026 2,526 2,526 2,526 2,526 -4 -0.16% 100
Feb 27, 2026 2,535 2,535 2,530 2,530 0 0.00% 400
Feb 26, 2026 2,530 2,530 2,530 2,530 0 0.00% 100
Feb 25, 2026 2,530 2,530 2,530 2,530 +1 +0.04% 100
Feb 24, 2026 2,523 2,529 2,518 2,529 +6 +0.24% 400
Feb 20, 2026 2,512 2,523 2,512 2,523 ー% 800
Feb 19, 2026 2,540 0
Feb 18, 2026 2,540 2,540 2,540 2,540 ー% 600
Feb 17, 2026 2,528 0
Feb 16, 2026 2,528 2,528 2,528 2,528 -12 -0.47% 100
Feb 13, 2026 2,535 2,540 2,535 2,540 +2 +0.08% 400
Feb 12, 2026 2,536 2,538 2,535 2,538 ー% 600