Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,525 | 2,525 | 2,520 | 2,520 | -13 | -0.51% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,520 | 2,533 | 2,520 | 2,533 | 0 | 0.00% | 200 |
| Jan 27, 2026 | 2,533 | 2,533 | 2,533 | 2,533 | -1 | -0.04% | 200 |
| Jan 26, 2026 | 2,520 | 2,534 | 2,514 | 2,534 | +5 | +0.20% | 600 |
| Jan 23, 2026 | 2,530 | 2,530 | 2,528 | 2,529 | +4 | +0.16% | 300 |
| Jan 22, 2026 | 2,513 | 2,525 | 2,513 | 2,525 | -8 | -0.32% | 1,300 |
| Jan 21, 2026 | 2,548 | 2,548 | 2,501 | 2,533 | -15 | -0.59% | 1,100 |
| Jan 20, 2026 | 2,550 | 2,550 | 2,540 | 2,548 | -2 | -0.08% | 900 |
| Jan 19, 2026 | 2,533 | 2,550 | 2,533 | 2,550 | +20 | +0.79% | 200 |
| Jan 16, 2026 | 2,525 | 2,540 | 2,525 | 2,530 | 0 | 0.00% | 800 |
| Jan 15, 2026 | 2,518 | 2,555 | 2,518 | 2,530 | -25 | -0.98% | 500 |
| Jan 14, 2026 | 2,555 | 2,555 | 2,540 | 2,555 | -5 | -0.20% | 700 |
| Jan 13, 2026 | 2,556 | 2,560 | 2,556 | 2,560 | +4 | +0.16% | 200 |
| Jan 9, 2026 | 2,550 | 2,556 | 2,550 | 2,556 | +6 | +0.24% | 300 |
| Jan 8, 2026 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.00% | 100 |
| Jan 7, 2026 | 2,550 | 2,550 | 2,541 | 2,550 | -10 | -0.39% | 1,400 |
| Jan 6, 2026 | 2,560 | 2,560 | 2,560 | 2,560 | 0 | 0.00% | 500 |
| Jan 5, 2026 | 2,565 | 2,565 | 2,540 | 2,560 | 0 | 0.00% | 500 |
| Dec 30, 2025 | 2,570 | 2,595 | 2,560 | 2,560 | +6 | +0.23% | 1,100 |
| Dec 29, 2025 | 2,554 | 2,554 | 2,554 | 2,554 | +18 | +0.71% | 600 |
| Dec 26, 2025 | 2,540 | 2,540 | 2,536 | 2,536 | -4 | -0.16% | 400 |