Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,502 | 2,520 | 2,500 | 2,515 | +10 | +0.40% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,505 | 2,505 | 2,505 | 2,505 | ー | ー% | 100 |
| Mar 11, 2026 | ー | ー | ー | 2,520 | ー | ー | 0 |
| Mar 10, 2026 | 2,520 | 2,520 | 2,520 | 2,520 | +8 | +0.32% | 400 |
| Mar 9, 2026 | 2,481 | 2,512 | 2,475 | 2,512 | +31 | +1.25% | 700 |
| Mar 6, 2026 | 2,481 | 2,481 | 2,481 | 2,481 | -21 | -0.84% | 100 |
| Mar 5, 2026 | 2,491 | 2,521 | 2,491 | 2,502 | +22 | +0.89% | 400 |
| Mar 4, 2026 | 2,522 | 2,522 | 2,480 | 2,480 | -42 | -1.67% | 1,800 |
| Mar 3, 2026 | 2,526 | 2,526 | 2,522 | 2,522 | -4 | -0.16% | 200 |
| Mar 2, 2026 | 2,526 | 2,526 | 2,526 | 2,526 | -4 | -0.16% | 100 |
| Feb 27, 2026 | 2,535 | 2,535 | 2,530 | 2,530 | 0 | 0.00% | 400 |
| Feb 26, 2026 | 2,530 | 2,530 | 2,530 | 2,530 | 0 | 0.00% | 100 |
| Feb 25, 2026 | 2,530 | 2,530 | 2,530 | 2,530 | +1 | +0.04% | 100 |
| Feb 24, 2026 | 2,523 | 2,529 | 2,518 | 2,529 | +6 | +0.24% | 400 |
| Feb 20, 2026 | 2,512 | 2,523 | 2,512 | 2,523 | ー | ー% | 800 |
| Feb 19, 2026 | ー | ー | ー | 2,540 | ー | ー | 0 |
| Feb 18, 2026 | 2,540 | 2,540 | 2,540 | 2,540 | ー | ー% | 600 |
| Feb 17, 2026 | ー | ー | ー | 2,528 | ー | ー | 0 |
| Feb 16, 2026 | 2,528 | 2,528 | 2,528 | 2,528 | -12 | -0.47% | 100 |
| Feb 13, 2026 | 2,535 | 2,540 | 2,535 | 2,540 | +2 | +0.08% | 400 |
| Feb 12, 2026 | 2,536 | 2,538 | 2,535 | 2,538 | ー | ー% | 600 |