kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,466
JPY
-25
(-1.00%)
Apr 30, 9:19 am JST
15.40
USD
Apr 29, 8:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
2,658 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Mar 30, 2026
2,658 JPY
Yearly Low Mar 9, 2026
2,475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,531 2,600 2,466 2,466 -65 -2.57% 25,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,526 2,658 2,475 2,531 +1 +0.04% 16,200
Feb, 2026 2,514 2,540 2,506 2,530 +16 +0.64% 6,800
Jan, 2026 2,565 2,565 2,501 2,514 -46 -1.80% 10,900
Dec, 2025 2,520 2,595 2,468 2,560 +59 +2.36% 25,300
Nov, 2025 2,530 2,530 2,467 2,501 -29 -1.15% 10,300
Oct, 2025 2,525 2,570 2,470 2,530 -40 -1.56% 28,700
Sep, 2025 2,516 2,600 2,512 2,570 +30 +1.18% 36,300
Aug, 2025 2,490 2,570 2,480 2,540 +50 +2.01% 40,000
Jul, 2025 2,600 2,608 2,470 2,490 ー% 99,000