kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,515
JPY
+10
(+0.40%)
Mar 13, 3:19 pm JST
15.77
USD
Mar 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,526 2,526 2,475 2,515 -15 -0.59% 5,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,514 2,540 2,506 2,530 +16 +0.64% 6,800
Jan, 2026 2,565 2,565 2,501 2,514 -46 -1.80% 10,900
Dec, 2025 2,520 2,595 2,468 2,560 +59 +2.36% 25,300
Nov, 2025 2,530 2,530 2,467 2,501 -29 -1.15% 10,300
Oct, 2025 2,525 2,570 2,470 2,530 -40 -1.56% 28,700
Sep, 2025 2,516 2,600 2,512 2,570 +30 +1.18% 36,300
Aug, 2025 2,490 2,570 2,480 2,540 +50 +2.01% 40,000
Jul, 2025 2,600 2,608 2,470 2,490 ー% 99,000