kabutan

YAMACHUU Co., Ltd.(391A) Historical

391A
NSE Main
YAMACHUU Co., Ltd.
2,527
JPY
-13
(-0.51%)
Dec 5, 1:54 pm JST
16.31
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,608 JPY
52 Week Low Nov 21, 2025
2,467 JPY
Yearly High Jul 29, 2025
2,608 JPY
Yearly Low Nov 21, 2025
2,467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,520 2,550 2,485 2,527 +26 +1.04% 6,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,530 2,530 2,467 2,501 -29 -1.15% 10,300
Oct, 2025 2,525 2,570 2,470 2,530 -40 -1.56% 28,700
Sep, 2025 2,516 2,600 2,512 2,570 +30 +1.18% 36,300
Aug, 2025 2,490 2,570 2,480 2,540 +50 +2.01% 40,000
Jul, 2025 2,600 2,608 2,470 2,490 ー% 99,000