Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,526 | 2,526 | 2,475 | 2,515 | -15 | -0.59% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,514 | 2,540 | 2,506 | 2,530 | +16 | +0.64% | 6,800 |
| Jan, 2026 | 2,565 | 2,565 | 2,501 | 2,514 | -46 | -1.80% | 10,900 |
| Dec, 2025 | 2,520 | 2,595 | 2,468 | 2,560 | +59 | +2.36% | 25,300 |
| Nov, 2025 | 2,530 | 2,530 | 2,467 | 2,501 | -29 | -1.15% | 10,300 |
| Oct, 2025 | 2,525 | 2,570 | 2,470 | 2,530 | -40 | -1.56% | 28,700 |
| Sep, 2025 | 2,516 | 2,600 | 2,512 | 2,570 | +30 | +1.18% | 36,300 |
| Aug, 2025 | 2,490 | 2,570 | 2,480 | 2,540 | +50 | +2.01% | 40,000 |
| Jul, 2025 | 2,600 | 2,608 | 2,470 | 2,490 | ー | ー% | 99,000 |