YAMACHUU Co., Ltd.(391A) Historical

52 Week High Jul 29, 2025

2,608 JPY

52 Week Low Nov 21, 2025

2,467 JPY

Yearly High Jul 29, 2025

2,608 JPY

Yearly Low Nov 21, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,520	2,550	2,485	2,500	-1	-0.04%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,501	+1.38%	2,499	1,800	0	11,000	ー
Nov 21, 2025	2,467	-1.32%	2,486	3,600	0	11,300	ー
Nov 14, 2025	2,500	+0.04%	2,497	2,700	0	11,500	ー
Nov 7, 2025	2,499	-1.23%	2,492	2,200	0	11,400	ー
Oct 31, 2025	2,530	+1.20%	2,519	2,500	0	12,400	ー
Oct 24, 2025	2,500	-0.40%	2,486	11,500	0	12,400	ー
Oct 17, 2025	2,510	+0.04%	2,509	5,200	0	10,600	ー
Oct 10, 2025	2,509	+0.36%	2,534	5,100	0	9,000	ー
Oct 3, 2025	2,500	-2.72%	2,535	6,600	0	8,300	ー
Sep 26, 2025	2,570	0.00%	2,545	11,000	0	8,700	ー
Sep 19, 2025	2,570	+0.35%	2,572	12,700	0	6,800	ー
Sep 12, 2025	2,561	+1.59%	2,570	6,600	0	4,200	ー
Sep 5, 2025	2,521	-0.75%	2,523	3,800	0	4,300	ー
Aug 29, 2025	2,540	+0.95%	2,512	6,600	0	4,300	ー
Aug 22, 2025	2,516	-0.28%	2,531	8,200	0	4,000	ー
Aug 15, 2025	2,523	+0.92%	2,516	7,200	0	3,700	ー
Aug 8, 2025	2,500	+0.44%	2,498	14,000	0	4,100	ー
Aug 1, 2025	2,489	ー%	2,549	103,000	0	3,800	ー