Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,240 | 2,260 | 2,200 | 2,202 | -38 | -1.70% | 82,614 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,240 | 2,260 | 2,200 | 2,202 | -38 | -1.70% | 42,215 |
| Apr 24, 2026 | 2,238 | 2,241 | 2,233 | 2,240 | +3 | +0.13% | 14,869 |
| Apr 17, 2026 | 2,234 | 2,237 | 2,229 | 2,237 | +3 | +0.13% | 22,956 |
| Apr 10, 2026 | 2,232 | 2,329 | 2,220 | 2,234 | +5 | +0.22% | 193,241 |
| Apr 3, 2026 | 2,236 | 2,236 | 2,218 | 2,229 | +11 | +0.50% | 104,090 |
| Mar 27, 2026 | 2,236 | 2,236 | 2,210 | 2,218 | -19 | -0.85% | 496,645 |
| Mar 19, 2026 | 2,238 | 2,238 | 2,231 | 2,237 | +8 | +0.36% | 547,069 |
| Mar 13, 2026 | 2,228 | 2,234 | 2,220 | 2,229 | +13 | +0.59% | 688,328 |
| Mar 6, 2026 | 2,205 | 2,240 | 2,205 | 2,216 | +13 | +0.59% | 755,971 |
| Feb 27, 2026 | 2,176 | 2,206 | 2,176 | 2,203 | +14 | +0.64% | 139,321 |
| Feb 20, 2026 | 2,157 | 2,190 | 2,157 | 2,189 | +36 | +1.67% | 61,119 |
| Feb 13, 2026 | 2,237 | 2,237 | 2,141 | 2,153 | -68 | -3.06% | 334,056 |
| Feb 6, 2026 | 2,193 | 2,221 | 2,188 | 2,221 | +52 | +2.40% | 207,336 |
| Jan 30, 2026 | 2,188 | 2,189 | 2,152 | 2,169 | -62 | -2.78% | 216,534 |
| Jan 23, 2026 | 2,219 | 2,232 | 2,217 | 2,231 | -7 | -0.31% | 45,986 |
| Jan 16, 2026 | 2,228 | 2,250 | 2,228 | 2,238 | +18 | +0.81% | 2,345 |
| Jan 9, 2026 | 2,214 | 2,220 | 2,206 | 2,220 | +13 | +0.59% | 250,259 |
| Dec 30, 2025 | 2,300 | 2,300 | 2,200 | 2,207 | +7 | +0.32% | 220,156 |
| Dec 26, 2025 | 2,223 | 2,223 | 2,194 | 2,200 | -1 | -0.05% | 89,448 |
| Dec 19, 2025 | 2,190 | 2,201 | 2,178 | 2,201 | +9 | +0.41% | 112,189 |