kabutan

iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)(381A) Historical

381A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
2,202
JPY
-42
(-1.87%)
May 1, 3:16 pm JST
14.00
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2026
2,329 JPY
52 Week Low Jul 2, 2025
1,970 JPY
Yearly High Apr 7, 2026
2,329 JPY
Yearly Low Feb 12, 2026
2,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,240 2,260 2,200 2,202 -38 -1.70% 82,614

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,240 2,260 2,200 2,202 -38 -1.70% 42,215
Apr 24, 2026 2,238 2,241 2,233 2,240 +3 +0.13% 14,869
Apr 17, 2026 2,234 2,237 2,229 2,237 +3 +0.13% 22,956
Apr 10, 2026 2,232 2,329 2,220 2,234 +5 +0.22% 193,241
Apr 3, 2026 2,236 2,236 2,218 2,229 +11 +0.50% 104,090
Mar 27, 2026 2,236 2,236 2,210 2,218 -19 -0.85% 496,645
Mar 19, 2026 2,238 2,238 2,231 2,237 +8 +0.36% 547,069
Mar 13, 2026 2,228 2,234 2,220 2,229 +13 +0.59% 688,328
Mar 6, 2026 2,205 2,240 2,205 2,216 +13 +0.59% 755,971
Feb 27, 2026 2,176 2,206 2,176 2,203 +14 +0.64% 139,321
Feb 20, 2026 2,157 2,190 2,157 2,189 +36 +1.67% 61,119
Feb 13, 2026 2,237 2,237 2,141 2,153 -68 -3.06% 334,056
Feb 6, 2026 2,193 2,221 2,188 2,221 +52 +2.40% 207,336
Jan 30, 2026 2,188 2,189 2,152 2,169 -62 -2.78% 216,534
Jan 23, 2026 2,219 2,232 2,217 2,231 -7 -0.31% 45,986
Jan 16, 2026 2,228 2,250 2,228 2,238 +18 +0.81% 2,345
Jan 9, 2026 2,214 2,220 2,206 2,220 +13 +0.59% 250,259
Dec 30, 2025 2,300 2,300 2,200 2,207 +7 +0.32% 220,156
Dec 26, 2025 2,223 2,223 2,194 2,200 -1 -0.05% 89,448
Dec 19, 2025 2,190 2,201 2,178 2,201 +9 +0.41% 112,189