Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,240 | 2,260 | 2,200 | 2,202 | -38 | -1.70% | 82,614 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,202 | -1.70% | 2,201 | 42,215 | ー | ー | ー |
| Apr 24, 2026 | 2,240 | +0.13% | 2,238 | 14,869 | 0 | 52 | ー |
| Apr 17, 2026 | 2,237 | +0.13% | 2,233 | 22,956 | 0 | 52 | ー |
| Apr 10, 2026 | 2,234 | +0.22% | 2,228 | 193,241 | 0 | 52 | ー |
| Apr 3, 2026 | 2,229 | +0.50% | 2,231 | 104,090 | 0 | 52 | ー |
| Mar 27, 2026 | 2,218 | -0.85% | 2,219 | 496,645 | 0 | 220 | ー |
| Mar 19, 2026 | 2,237 | +0.36% | 2,233 | 547,069 | 0 | 52 | ー |
| Mar 13, 2026 | 2,229 | +0.59% | 2,228 | 688,328 | 0 | 52 | ー |
| Mar 6, 2026 | 2,216 | +0.59% | 2,221 | 755,971 | 0 | 52 | ー |
| Feb 27, 2026 | 2,203 | +0.64% | 2,191 | 139,321 | 0 | 52 | ー |
| Feb 20, 2026 | 2,189 | +1.67% | 2,160 | 61,119 | 0 | 52 | ー |
| Feb 13, 2026 | 2,153 | -3.06% | 2,202 | 334,056 | 0 | 52 | ー |
| Feb 6, 2026 | 2,221 | +2.40% | 2,203 | 207,336 | 0 | 52 | ー |
| Jan 30, 2026 | 2,169 | -2.78% | 2,170 | 216,534 | 0 | 52 | ー |
| Jan 23, 2026 | 2,231 | -0.31% | 2,225 | 45,986 | 0 | 52 | ー |
| Jan 16, 2026 | 2,238 | +0.81% | 2,237 | 2,345 | 0 | 52 | ー |
| Jan 9, 2026 | 2,220 | +0.59% | 2,211 | 250,259 | 0 | 52 | ー |
| Dec 30, 2025 | 2,207 | +0.32% | 2,205 | 220,156 | ー | ー | ー |
| Dec 26, 2025 | 2,200 | -0.05% | 2,203 | 89,448 | 0 | 1 | ー |
| Dec 19, 2025 | 2,201 | +0.41% | 2,195 | 112,189 | 0 | 0 | ー |