kabutan

iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)(381A) Historical

381A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
2,202
JPY
-42
(-1.87%)
May 1, 3:16 pm JST
14.00
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2026
2,329 JPY
52 Week Low Jul 2, 2025
1,970 JPY
Yearly High Apr 7, 2026
2,329 JPY
Yearly Low Feb 12, 2026
2,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,240 2,260 2,200 2,202 -38 -1.70% 82,614

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,202 -1.70% 2,201 42,215
Apr 24, 2026 2,240 +0.13% 2,238 14,869 0 52
Apr 17, 2026 2,237 +0.13% 2,233 22,956 0 52
Apr 10, 2026 2,234 +0.22% 2,228 193,241 0 52
Apr 3, 2026 2,229 +0.50% 2,231 104,090 0 52
Mar 27, 2026 2,218 -0.85% 2,219 496,645 0 220
Mar 19, 2026 2,237 +0.36% 2,233 547,069 0 52
Mar 13, 2026 2,229 +0.59% 2,228 688,328 0 52
Mar 6, 2026 2,216 +0.59% 2,221 755,971 0 52
Feb 27, 2026 2,203 +0.64% 2,191 139,321 0 52
Feb 20, 2026 2,189 +1.67% 2,160 61,119 0 52
Feb 13, 2026 2,153 -3.06% 2,202 334,056 0 52
Feb 6, 2026 2,221 +2.40% 2,203 207,336 0 52
Jan 30, 2026 2,169 -2.78% 2,170 216,534 0 52
Jan 23, 2026 2,231 -0.31% 2,225 45,986 0 52
Jan 16, 2026 2,238 +0.81% 2,237 2,345 0 52
Jan 9, 2026 2,220 +0.59% 2,211 250,259 0 52
Dec 30, 2025 2,207 +0.32% 2,205 220,156
Dec 26, 2025 2,200 -0.05% 2,203 89,448 0 1
Dec 19, 2025 2,201 +0.41% 2,195 112,189 0 0