Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,260 | 2,260 | 2,200 | 2,202 | -42 | -1.87% | 80,798 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,218 | 2,329 | 2,218 | 2,244 | +11 | +0.49% | 257,052 |
| Mar, 2026 | 2,205 | 2,240 | 2,205 | 2,233 | +30 | +1.36% | 2,567,933 |
| Feb, 2026 | 2,193 | 2,237 | 2,141 | 2,203 | +34 | +1.57% | 741,832 |
| Jan, 2026 | 2,214 | 2,250 | 2,152 | 2,169 | -38 | -1.72% | 515,124 |
| Dec, 2025 | 2,254 | 2,300 | 2,178 | 2,207 | 0 | 0.00% | 647,545 |
| Nov, 2025 | 2,166 | 2,259 | 2,148 | 2,207 | +19 | +0.87% | 610,294 |
| Oct, 2025 | 2,081 | 2,188 | 2,061 | 2,188 | +114 | +5.50% | 818,493 |
| Sep, 2025 | 2,053 | 2,092 | 2,046 | 2,074 | +24 | +1.17% | 61,820 |
| Aug, 2025 | 2,071 | 2,071 | 2,031 | 2,050 | +2 | +0.10% | 44,592 |
| Jul, 2025 | 1,982 | 2,048 | 1,970 | 2,048 | +68 | +3.43% | 95,287 |
| Jun, 2025 | 1,996 | 2,002 | 1,977 | 1,980 | ー | ー% | 14,295 |