kabutan

iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)(381A) Historical

381A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
2,202
JPY
-42
(-1.87%)
May 1, 3:16 pm JST
14.00
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2026
2,329 JPY
52 Week Low Jul 2, 2025
1,970 JPY
Yearly High Apr 7, 2026
2,329 JPY
Yearly Low Feb 12, 2026
2,141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,260 2,260 2,200 2,202 -42 -1.87% 80,798

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,218 2,329 2,218 2,244 +11 +0.49% 257,052
Mar, 2026 2,205 2,240 2,205 2,233 +30 +1.36% 2,567,933
Feb, 2026 2,193 2,237 2,141 2,203 +34 +1.57% 741,832
Jan, 2026 2,214 2,250 2,152 2,169 -38 -1.72% 515,124
Dec, 2025 2,254 2,300 2,178 2,207 0 0.00% 647,545
Nov, 2025 2,166 2,259 2,148 2,207 +19 +0.87% 610,294
Oct, 2025 2,081 2,188 2,061 2,188 +114 +5.50% 818,493
Sep, 2025 2,053 2,092 2,046 2,074 +24 +1.17% 61,820
Aug, 2025 2,071 2,071 2,031 2,050 +2 +0.10% 44,592
Jul, 2025 1,982 2,048 1,970 2,048 +68 +3.43% 95,287
Jun, 2025 1,996 2,002 1,977 1,980 ー% 14,295