kabutan

iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)(381A) Historical

381A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
2,202
JPY
-42
(-1.87%)
May 1, 3:16 pm JST
14.00
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2026
2,329 JPY
52 Week Low Jul 2, 2025
1,970 JPY
Yearly High Apr 7, 2026
2,329 JPY
Yearly Low Feb 12, 2026
2,141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,260 2,260 2,200 2,202 -42 -1.87% 40,399

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,239 2,244 2,239 2,244 +6 +0.27% 31
Apr 28, 2026 2,238 2,238 2,238 2,238 +4 +0.18% 501
Apr 27, 2026 2,240 2,240 2,234 2,234 -6 -0.27% 1,284
Apr 24, 2026 2,241 2,241 2,240 2,240 +2 +0.09% 9,799
Apr 23, 2026 2,239 2,239 2,237 2,238 0 0.00% 42
Apr 22, 2026 2,236 2,238 2,236 2,238 +4 +0.18% 4,480
Apr 21, 2026 2,235 2,236 2,233 2,234 0 0.00% 518
Apr 20, 2026 2,238 2,238 2,234 2,234 -3 -0.13% 30
Apr 17, 2026 2,235 2,237 2,235 2,237 +4 +0.18% 20
Apr 16, 2026 2,232 2,233 2,229 2,233 -1 -0.04% 5,920
Apr 15, 2026 2,234 2,235 2,232 2,234 0 0.00% 518
Apr 14, 2026 2,235 2,235 2,232 2,234 +1 +0.04% 216
Apr 13, 2026 2,234 2,235 2,233 2,233 -1 -0.04% 16,282
Apr 10, 2026 2,326 2,326 2,230 2,234 +8 +0.36% 9,936
Apr 9, 2026 2,227 2,227 2,223 2,226 +6 +0.27% 2,439
Apr 8, 2026 2,281 2,281 2,220 2,220 -11 -0.49% 56,741
Apr 7, 2026 2,329 2,329 2,231 2,231 +2 +0.09% 860
Apr 6, 2026 2,232 2,232 2,229 2,229 0 0.00% 123,265
Apr 3, 2026 2,229 2,229 2,229 2,229 +3 +0.13% 1
Apr 2, 2026 2,219 2,226 2,219 2,226 +3 +0.13% 17,256