Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,260 | 2,260 | 2,200 | 2,202 | -42 | -1.87% | 40,399 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,239 | 2,244 | 2,239 | 2,244 | +6 | +0.27% | 31 |
| Apr 28, 2026 | 2,238 | 2,238 | 2,238 | 2,238 | +4 | +0.18% | 501 |
| Apr 27, 2026 | 2,240 | 2,240 | 2,234 | 2,234 | -6 | -0.27% | 1,284 |
| Apr 24, 2026 | 2,241 | 2,241 | 2,240 | 2,240 | +2 | +0.09% | 9,799 |
| Apr 23, 2026 | 2,239 | 2,239 | 2,237 | 2,238 | 0 | 0.00% | 42 |
| Apr 22, 2026 | 2,236 | 2,238 | 2,236 | 2,238 | +4 | +0.18% | 4,480 |
| Apr 21, 2026 | 2,235 | 2,236 | 2,233 | 2,234 | 0 | 0.00% | 518 |
| Apr 20, 2026 | 2,238 | 2,238 | 2,234 | 2,234 | -3 | -0.13% | 30 |
| Apr 17, 2026 | 2,235 | 2,237 | 2,235 | 2,237 | +4 | +0.18% | 20 |
| Apr 16, 2026 | 2,232 | 2,233 | 2,229 | 2,233 | -1 | -0.04% | 5,920 |
| Apr 15, 2026 | 2,234 | 2,235 | 2,232 | 2,234 | 0 | 0.00% | 518 |
| Apr 14, 2026 | 2,235 | 2,235 | 2,232 | 2,234 | +1 | +0.04% | 216 |
| Apr 13, 2026 | 2,234 | 2,235 | 2,233 | 2,233 | -1 | -0.04% | 16,282 |
| Apr 10, 2026 | 2,326 | 2,326 | 2,230 | 2,234 | +8 | +0.36% | 9,936 |
| Apr 9, 2026 | 2,227 | 2,227 | 2,223 | 2,226 | +6 | +0.27% | 2,439 |
| Apr 8, 2026 | 2,281 | 2,281 | 2,220 | 2,220 | -11 | -0.49% | 56,741 |
| Apr 7, 2026 | 2,329 | 2,329 | 2,231 | 2,231 | +2 | +0.09% | 860 |
| Apr 6, 2026 | 2,232 | 2,232 | 2,229 | 2,229 | 0 | 0.00% | 123,265 |
| Apr 3, 2026 | 2,229 | 2,229 | 2,229 | 2,229 | +3 | +0.13% | 1 |
| Apr 2, 2026 | 2,219 | 2,226 | 2,219 | 2,226 | +3 | +0.13% | 17,256 |