Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Jul 4, 2025

987 JPY

Yearly High Oct 9, 2025

1,359 JPY

Yearly Low Jul 4, 2025

987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,050	1,078	1,036	1,078	+17	+1.60%	32,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,013	1,068	990	1,061	+25	+2.41%	137,247
Mar 6, 2026	1,040	1,061	991	1,036	-36	-3.36%	523,476
Feb 27, 2026	1,086	1,120	1,054	1,072	-10	-0.92%	320,377
Feb 20, 2026	1,085	1,110	1,070	1,082	-6	-0.55%	132,495
Feb 13, 2026	1,139	1,146	1,027	1,088	-28	-2.51%	84,578
Feb 6, 2026	1,166	1,166	1,096	1,116	-68	-5.74%	453,618
Jan 30, 2026	1,196	1,210	1,167	1,184	-38	-3.11%	389,401
Jan 23, 2026	1,225	1,231	1,182	1,222	0	0.00%	380,697
Jan 16, 2026	1,261	1,265	1,221	1,222	-10	-0.81%	843,944
Jan 9, 2026	1,180	1,239	1,171	1,232	+67	+5.75%	703,979
Dec 30, 2025	1,154	1,175	1,144	1,165	+14	+1.22%	375,166
Dec 26, 2025	1,150	1,168	1,137	1,151	+2	+0.17%	421,576
Dec 19, 2025	1,169	1,169	1,105	1,149	-26	-2.21%	848,770
Dec 12, 2025	1,176	1,181	1,150	1,175	+8	+0.69%	286,559
Dec 5, 2025	1,172	1,180	1,141	1,167	-3	-0.26%	590,932
Nov 28, 2025	1,141	1,186	1,141	1,170	+29	+2.54%	175,847
Nov 21, 2025	1,199	1,205	1,132	1,141	-79	-6.48%	1,294,936
Nov 14, 2025	1,200	1,245	1,195	1,220	+20	+1.67%	597,602
Nov 7, 2025	1,227	1,233	1,159	1,200	-26	-2.12%	1,155,495
Oct 31, 2025	1,268	1,285	1,221	1,226	-8	-0.65%	1,443,987