kabutan

Global X China Tech ETF(380A) Historical

380A
TSE ETF
Global X China Tech ETF
1,167
JPY
+10
(+0.86%)
Dec 5, 3:30 pm JST
7.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
1,359 JPY
52 Week Low Jul 4, 2025
987 JPY
Yearly High Oct 9, 2025
1,359 JPY
Yearly Low Jul 4, 2025
987 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,172 1,180 1,141 1,167 -3 -0.26% 632,417

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,141 1,186 1,141 1,170 +29 +2.54% 175,847
Nov 21, 2025 1,199 1,205 1,132 1,141 -79 -6.48% 1,294,936
Nov 14, 2025 1,200 1,245 1,195 1,220 +20 +1.67% 597,602
Nov 7, 2025 1,227 1,233 1,159 1,200 -26 -2.12% 1,155,495
Oct 31, 2025 1,268 1,285 1,221 1,226 -8 -0.65% 1,443,987
Oct 24, 2025 1,201 1,241 1,191 1,234 +68 +5.83% 547,982
Oct 17, 2025 1,248 1,266 1,166 1,166 -119 -9.26% 731,318
Oct 10, 2025 1,324 1,359 1,285 1,285 -27 -2.06% 1,310,349
Oct 3, 2025 1,270 1,329 1,244 1,312 +46 +3.63% 725,106
Sep 26, 2025 1,271 1,288 1,213 1,266 +19 +1.52% 623,784
Sep 19, 2025 1,216 1,285 1,194 1,247 +61 +5.14% 457,593
Sep 12, 2025 1,150 1,194 1,126 1,186 +59 +5.24% 495,007
Sep 5, 2025 1,144 1,155 1,106 1,127 +5 +0.45% 558,905
Aug 29, 2025 1,131 1,170 1,098 1,122 +10 +0.90% 311,322
Aug 22, 2025 1,090 1,114 1,077 1,112 +23 +2.11% 129,679
Aug 15, 2025 1,066 1,112 1,065 1,089 +21 +1.97% 193,292
Aug 8, 2025 1,059 1,095 1,044 1,068 -21 -1.93% 451,298
Aug 1, 2025 1,113 1,122 1,072 1,089 -15 -1.36% 556,272
Jul 25, 2025 1,115 1,126 1,088 1,104 +19 +1.75% 535,386
Jul 18, 2025 1,025 1,095 1,018 1,085 +47 +4.53% 497,662