Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Apr 3, 2026

976 JPY

Yearly High Jan 14, 2026

1,265 JPY

Yearly Low Apr 3, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,039	1,057	1,019	1,051	+14	+1.35%	89,242

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,039	1,057	1,019	1,051	+14	+1.35%	75,260
Apr 24, 2026	1,076	1,079	1,011	1,037	-37	-3.45%	127,940
Apr 17, 2026	1,044	1,082	1,014	1,074	+32	+3.07%	211,502
Apr 10, 2026	984	1,046	980	1,042	+61	+6.22%	384,953
Apr 3, 2026	990	1,010	976	981	-39	-3.82%	244,161
Mar 27, 2026	1,036	1,036	985	1,020	-46	-4.32%	283,858
Mar 19, 2026	1,050	1,101	1,036	1,066	+5	+0.47%	116,797
Mar 13, 2026	1,013	1,068	990	1,061	+25	+2.41%	137,247
Mar 6, 2026	1,040	1,061	991	1,036	-36	-3.36%	523,476
Feb 27, 2026	1,086	1,120	1,054	1,072	-10	-0.92%	320,377
Feb 20, 2026	1,085	1,110	1,070	1,082	-6	-0.55%	132,495
Feb 13, 2026	1,139	1,146	1,027	1,088	-28	-2.51%	84,578
Feb 6, 2026	1,166	1,166	1,096	1,116	-68	-5.74%	453,618
Jan 30, 2026	1,196	1,210	1,167	1,184	-38	-3.11%	389,401
Jan 23, 2026	1,225	1,231	1,182	1,222	0	0.00%	380,697
Jan 16, 2026	1,261	1,265	1,221	1,222	-10	-0.81%	843,944
Jan 9, 2026	1,180	1,239	1,171	1,232	+67	+5.75%	703,979
Dec 30, 2025	1,154	1,175	1,144	1,165	+14	+1.22%	375,166
Dec 26, 2025	1,150	1,168	1,137	1,151	+2	+0.17%	421,576
Dec 19, 2025	1,169	1,169	1,105	1,149	-26	-2.21%	848,770