Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,172 | 1,180 | 1,141 | 1,167 | -3 | -0.26% | 632,417 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,141 | 1,186 | 1,141 | 1,170 | +29 | +2.54% | 175,847 |
| Nov 21, 2025 | 1,199 | 1,205 | 1,132 | 1,141 | -79 | -6.48% | 1,294,936 |
| Nov 14, 2025 | 1,200 | 1,245 | 1,195 | 1,220 | +20 | +1.67% | 597,602 |
| Nov 7, 2025 | 1,227 | 1,233 | 1,159 | 1,200 | -26 | -2.12% | 1,155,495 |
| Oct 31, 2025 | 1,268 | 1,285 | 1,221 | 1,226 | -8 | -0.65% | 1,443,987 |
| Oct 24, 2025 | 1,201 | 1,241 | 1,191 | 1,234 | +68 | +5.83% | 547,982 |
| Oct 17, 2025 | 1,248 | 1,266 | 1,166 | 1,166 | -119 | -9.26% | 731,318 |
| Oct 10, 2025 | 1,324 | 1,359 | 1,285 | 1,285 | -27 | -2.06% | 1,310,349 |
| Oct 3, 2025 | 1,270 | 1,329 | 1,244 | 1,312 | +46 | +3.63% | 725,106 |
| Sep 26, 2025 | 1,271 | 1,288 | 1,213 | 1,266 | +19 | +1.52% | 623,784 |
| Sep 19, 2025 | 1,216 | 1,285 | 1,194 | 1,247 | +61 | +5.14% | 457,593 |
| Sep 12, 2025 | 1,150 | 1,194 | 1,126 | 1,186 | +59 | +5.24% | 495,007 |
| Sep 5, 2025 | 1,144 | 1,155 | 1,106 | 1,127 | +5 | +0.45% | 558,905 |
| Aug 29, 2025 | 1,131 | 1,170 | 1,098 | 1,122 | +10 | +0.90% | 311,322 |
| Aug 22, 2025 | 1,090 | 1,114 | 1,077 | 1,112 | +23 | +2.11% | 129,679 |
| Aug 15, 2025 | 1,066 | 1,112 | 1,065 | 1,089 | +21 | +1.97% | 193,292 |
| Aug 8, 2025 | 1,059 | 1,095 | 1,044 | 1,068 | -21 | -1.93% | 451,298 |
| Aug 1, 2025 | 1,113 | 1,122 | 1,072 | 1,089 | -15 | -1.36% | 556,272 |
| Jul 25, 2025 | 1,115 | 1,126 | 1,088 | 1,104 | +19 | +1.75% | 535,386 |
| Jul 18, 2025 | 1,025 | 1,095 | 1,018 | 1,085 | +47 | +4.53% | 497,662 |