Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Jul 4, 2025

987 JPY

Yearly High Oct 9, 2025

1,359 JPY

Yearly Low Jul 4, 2025

987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,050	1,078	1,036	1,078	+17	+1.60%	32,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,061	+2.41%	1,029	137,247	ー	ー	ー
Mar 6, 2026	1,036	-3.36%	1,026	523,476	419	147,089	351.05
Feb 27, 2026	1,072	-0.92%	1,073	320,377	4,307	160,912	37.36
Feb 20, 2026	1,082	-0.55%	1,097	132,495	2,267	154,168	68.01
Feb 13, 2026	1,088	-2.51%	1,112	84,578	3,578	154,973	43.31
Feb 6, 2026	1,116	-5.74%	1,123	453,618	5,042	156,693	31.08
Jan 30, 2026	1,184	-3.11%	1,180	389,401	2,326	161,558	69.46
Jan 23, 2026	1,222	0.00%	1,215	380,697	854	163,551	191.51
Jan 16, 2026	1,222	-0.81%	1,250	843,944	1,055	164,174	155.62
Jan 9, 2026	1,232	+5.75%	1,200	703,979	1,570	135,661	86.41
Dec 30, 2025	1,165	+1.22%	1,156	375,166	ー	ー	ー
Dec 26, 2025	1,151	+0.17%	1,149	421,576	1,565	173,574	110.91
Dec 19, 2025	1,149	-2.21%	1,139	848,770	2,682	179,175	66.81
Dec 12, 2025	1,175	+0.69%	1,170	286,559	2,570	151,843	59.08
Dec 5, 2025	1,167	-0.26%	1,162	590,932	3,174	145,951	45.98
Nov 28, 2025	1,170	+2.54%	1,175	175,847	1,624	147,002	90.52
Nov 21, 2025	1,141	-6.48%	1,179	1,294,936	4,211	149,901	35.60
Nov 14, 2025	1,220	+1.67%	1,214	597,602	3,059	190,163	62.17
Nov 7, 2025	1,200	-2.12%	1,189	1,155,495	2,215	155,748	70.32
Oct 31, 2025	1,226	-0.65%	1,258	1,443,987	3,073	136,206	44.32