Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Jul 4, 2025

987 JPY

Yearly High Oct 9, 2025

1,359 JPY

Yearly Low Jul 4, 2025

987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,172	1,180	1,141	1,161	-9	-0.77%	585,587

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,170	+2.54%	1,175	175,847	1,624	147,002	90.52
Nov 21, 2025	1,141	-6.48%	1,179	1,294,936	4,211	149,901	35.60
Nov 14, 2025	1,220	+1.67%	1,214	597,602	3,059	190,163	62.17
Nov 7, 2025	1,200	-2.12%	1,189	1,155,495	2,215	155,748	70.32
Oct 31, 2025	1,226	-0.65%	1,258	1,443,987	3,073	136,206	44.32
Oct 24, 2025	1,234	+5.83%	1,213	547,982	850	152,300	179.18
Oct 17, 2025	1,166	-9.26%	1,224	731,318	3,300	119,452	36.20
Oct 10, 2025	1,285	-2.06%	1,329	1,310,349	500	138,276	276.55
Oct 3, 2025	1,312	+3.63%	1,278	725,106	0	70,346	ー
Sep 26, 2025	1,266	+1.52%	1,255	623,784	101	55,389	548.41
Sep 19, 2025	1,247	+5.14%	1,239	457,593	0	53,909	ー
Sep 12, 2025	1,186	+5.24%	1,145	495,007	0	26,013	ー
Sep 5, 2025	1,127	+0.45%	1,122	558,905	0	25,706	ー
Aug 29, 2025	1,122	+0.90%	1,131	311,322	110	17,895	162.68
Aug 22, 2025	1,112	+2.11%	1,092	129,679	0	11,217	ー
Aug 15, 2025	1,089	+1.97%	1,077	193,292	0	9,926	ー
Aug 8, 2025	1,068	-1.93%	1,064	451,298	0	13,261	ー
Aug 1, 2025	1,089	-1.36%	1,093	556,272	0	15,164	ー
Jul 25, 2025	1,104	+1.75%	1,106	535,386	0	16,752	ー
Jul 18, 2025	1,085	+4.53%	1,064	497,662	50	25,957	519.14