Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Apr 3, 2026

976 JPY

Yearly High Jan 14, 2026

1,265 JPY

Yearly Low Apr 3, 2026

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,039	1,057	1,019	1,051	+14	+1.35%	89,242

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,051	+1.35%	1,038	75,260	ー	ー	ー
Apr 24, 2026	1,037	-3.45%	1,047	127,940	3,609	177,223	49.11
Apr 17, 2026	1,074	+3.07%	1,036	211,502	1,240	179,337	144.63
Apr 10, 2026	1,042	+6.22%	1,010	384,953	590	176,240	298.71
Apr 3, 2026	981	-3.82%	990	244,161	3,062	137,802	45.00
Mar 27, 2026	1,020	-4.32%	1,016	283,858	2,409	143,309	59.49
Mar 19, 2026	1,066	+0.47%	1,062	116,797	2,164	142,130	65.68
Mar 13, 2026	1,061	+2.41%	1,029	137,247	797	145,851	183.00
Mar 6, 2026	1,036	-3.36%	1,026	523,476	419	147,089	351.05
Feb 27, 2026	1,072	-0.92%	1,073	320,377	4,307	160,912	37.36
Feb 20, 2026	1,082	-0.55%	1,097	132,495	2,267	154,168	68.01
Feb 13, 2026	1,088	-2.51%	1,112	84,578	3,578	154,973	43.31
Feb 6, 2026	1,116	-5.74%	1,123	453,618	5,042	156,693	31.08
Jan 30, 2026	1,184	-3.11%	1,180	389,401	2,326	161,558	69.46
Jan 23, 2026	1,222	0.00%	1,215	380,697	854	163,551	191.51
Jan 16, 2026	1,222	-0.81%	1,250	843,944	1,055	164,174	155.62
Jan 9, 2026	1,232	+5.75%	1,200	703,979	1,570	135,661	86.41
Dec 30, 2025	1,165	+1.22%	1,156	375,166	ー	ー	ー
Dec 26, 2025	1,151	+0.17%	1,149	421,576	1,565	173,574	110.91
Dec 19, 2025	1,149	-2.21%	1,139	848,770	2,682	179,175	66.81