Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,050 | 1,051 | 1,038 | 1,051 | +1 | +0.10% | 27,964 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 991 | 1,082 | 976 | 1,050 | +71 | +7.25% | 928,624 |
| Mar, 2026 | 1,040 | 1,101 | 978 | 979 | -93 | -8.68% | 1,162,588 |
| Feb, 2026 | 1,166 | 1,166 | 1,027 | 1,072 | -112 | -9.46% | 991,068 |
| Jan, 2026 | 1,180 | 1,265 | 1,167 | 1,184 | +19 | +1.63% | 2,318,021 |
| Dec, 2025 | 1,172 | 1,181 | 1,105 | 1,165 | -5 | -0.43% | 2,523,003 |
| Nov, 2025 | 1,227 | 1,245 | 1,132 | 1,170 | -56 | -4.57% | 3,223,880 |
| Oct, 2025 | 1,272 | 1,359 | 1,166 | 1,226 | -53 | -4.14% | 4,431,639 |
| Sep, 2025 | 1,144 | 1,288 | 1,106 | 1,279 | +157 | +13.99% | 2,462,392 |
| Aug, 2025 | 1,093 | 1,170 | 1,044 | 1,122 | +44 | +4.08% | 1,153,756 |
| Jul, 2025 | 1,026 | 1,126 | 987 | 1,078 | +56 | +5.48% | 3,356,367 |
| Jun, 2025 | 1,007 | 1,035 | 1,005 | 1,022 | ー | ー% | 1,017,027 |