kabutan

Global X China Tech ETF(380A) Historical

380A
TSE ETF
Global X China Tech ETF
1,051
JPY
+1
(+0.10%)
May 1, 3:30 pm JST
6.68
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
1,359 JPY
52 Week Low Apr 3, 2026
976 JPY
Yearly High Jan 14, 2026
1,265 JPY
Yearly Low Apr 3, 2026
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,050 1,051 1,038 1,051 +1 +0.10% 27,964

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 991 1,082 976 1,050 +71 +7.25% 928,624
Mar, 2026 1,040 1,101 978 979 -93 -8.68% 1,162,588
Feb, 2026 1,166 1,166 1,027 1,072 -112 -9.46% 991,068
Jan, 2026 1,180 1,265 1,167 1,184 +19 +1.63% 2,318,021
Dec, 2025 1,172 1,181 1,105 1,165 -5 -0.43% 2,523,003
Nov, 2025 1,227 1,245 1,132 1,170 -56 -4.57% 3,223,880
Oct, 2025 1,272 1,359 1,166 1,226 -53 -4.14% 4,431,639
Sep, 2025 1,144 1,288 1,106 1,279 +157 +13.99% 2,462,392
Aug, 2025 1,093 1,170 1,044 1,122 +44 +4.08% 1,153,756
Jul, 2025 1,026 1,126 987 1,078 +56 +5.48% 3,356,367
Jun, 2025 1,007 1,035 1,005 1,022 ー% 1,017,027