kabutan

Global X China Tech ETF(380A) Historical

380A
TSE ETF
Global X China Tech ETF
1,167
JPY
+10
(+0.86%)
Dec 5, 3:30 pm JST
7.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
1,359 JPY
52 Week Low Jul 4, 2025
987 JPY
Yearly High Oct 9, 2025
1,359 JPY
Yearly Low Jul 4, 2025
987 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,172 1,180 1,141 1,167 -3 -0.26% 632,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,227 1,245 1,132 1,170 -56 -4.57% 3,223,880
Oct, 2025 1,272 1,359 1,166 1,226 -53 -4.14% 4,431,639
Sep, 2025 1,144 1,288 1,106 1,279 +157 +13.99% 2,462,392
Aug, 2025 1,093 1,170 1,044 1,122 +44 +4.08% 1,153,756
Jul, 2025 1,026 1,126 987 1,078 +56 +5.48% 3,356,367
Jun, 2025 1,007 1,035 1,005 1,022 ー% 1,017,027