Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Apr 3, 2026

976 JPY

Yearly High Jan 14, 2026

1,265 JPY

Yearly Low Apr 3, 2026

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,050	1,051	1,038	1,051	+1	+0.10%	13,982

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,039	1,050	1,029	1,050	+14	+1.35%	16,909
Apr 28, 2026	1,056	1,057	1,019	1,036	-12	-1.15%	27,986
Apr 27, 2026	1,039	1,048	1,035	1,048	+11	+1.06%	16,383
Apr 24, 2026	1,040	1,040	1,011	1,037	-6	-0.58%	39,398
Apr 23, 2026	1,052	1,052	1,026	1,043	-4	-0.38%	19,435
Apr 22, 2026	1,070	1,070	1,042	1,047	-21	-1.97%	28,482
Apr 21, 2026	1,076	1,076	1,059	1,068	-7	-0.65%	9,311
Apr 20, 2026	1,076	1,079	1,060	1,075	+1	+0.09%	31,314
Apr 17, 2026	1,082	1,082	1,057	1,074	+4	+0.37%	19,031
Apr 16, 2026	1,048	1,070	1,045	1,070	+28	+2.69%	30,567
Apr 15, 2026	1,036	1,057	1,033	1,042	+26	+2.56%	31,169
Apr 14, 2026	1,032	1,036	1,014	1,016	-16	-1.55%	56,925
Apr 13, 2026	1,044	1,044	1,019	1,032	-10	-0.96%	73,810
Apr 10, 2026	1,018	1,046	1,018	1,042	+20	+1.96%	36,824
Apr 9, 2026	1,031	1,031	1,018	1,022	-7	-0.68%	57,103
Apr 8, 2026	991	1,041	991	1,029	+39	+3.94%	197,112
Apr 7, 2026	996	1,013	980	990	-6	-0.60%	9,189
Apr 6, 2026	984	1,000	980	996	+15	+1.53%	84,725
Apr 3, 2026	976	996	976	981	-3	-0.30%	85,333
Apr 2, 2026	1,009	1,009	978	984	-19	-1.89%	22,012