Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Jul 4, 2025

987 JPY

Yearly High Oct 9, 2025

1,359 JPY

Yearly Low Jul 4, 2025

987 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,159	1,161	1,150	1,161	+4	+0.35%	36,140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,151	1,158	1,141	1,157	+8	+0.70%	76,850
Dec 3, 2025	1,166	1,166	1,148	1,149	-17	-1.46%	159,772
Dec 2, 2025	1,176	1,180	1,162	1,166	-7	-0.60%	25,746
Dec 1, 2025	1,172	1,176	1,160	1,173	+3	+0.26%	287,079
Nov 28, 2025	1,170	1,175	1,163	1,170	-4	-0.34%	10,896
Nov 27, 2025	1,172	1,183	1,165	1,174	+2	+0.17%	11,750
Nov 26, 2025	1,180	1,182	1,170	1,172	+4	+0.34%	103,025
Nov 25, 2025	1,141	1,186	1,141	1,168	+27	+2.37%	50,176
Nov 21, 2025	1,146	1,170	1,132	1,141	-22	-1.89%	32,573
Nov 20, 2025	1,176	1,190	1,162	1,163	-4	-0.34%	603,485
Nov 19, 2025	1,179	1,183	1,158	1,167	+3	+0.26%	344,853
Nov 18, 2025	1,185	1,188	1,164	1,164	-34	-2.84%	160,298
Nov 17, 2025	1,199	1,205	1,188	1,198	-22	-1.80%	153,727
Nov 14, 2025	1,212	1,220	1,207	1,220	-10	-0.81%	108,985
Nov 13, 2025	1,240	1,245	1,213	1,230	0	0.00%	120,160
Nov 12, 2025	1,224	1,233	1,216	1,230	+6	+0.49%	107,502
Nov 11, 2025	1,220	1,232	1,208	1,224	+7	+0.58%	78,779
Nov 10, 2025	1,200	1,217	1,195	1,217	+17	+1.42%	182,176
Nov 7, 2025	1,200	1,212	1,192	1,200	-17	-1.40%	183,412
Nov 6, 2025	1,201	1,218	1,193	1,217	+24	+2.01%	114,567