Global X China Tech ETF(380A) Historical

52 Week High Oct 9, 2025

1,359 JPY

52 Week Low Jul 4, 2025

987 JPY

Yearly High Oct 9, 2025

1,359 JPY

Yearly Low Jul 4, 2025

987 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,050	1,078	1,036	1,078	+17	+1.60%	16,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,066	1,066	1,041	1,061	+2	+0.19%	4,369
Mar 12, 2026	1,057	1,065	1,044	1,059	-2	-0.19%	26,070
Mar 11, 2026	1,058	1,068	1,053	1,061	+9	+0.86%	19,182
Mar 10, 2026	1,040	1,052	1,040	1,052	+33	+3.24%	26,910
Mar 9, 2026	1,013	1,031	990	1,019	-17	-1.64%	60,716
Mar 6, 2026	1,005	1,036	991	1,036	+27	+2.68%	47,817
Mar 5, 2026	1,011	1,023	992	1,009	+4	+0.40%	89,815
Mar 4, 2026	1,000	1,019	993	1,005	-14	-1.37%	122,586
Mar 3, 2026	1,046	1,047	1,014	1,019	-13	-1.26%	58,942
Mar 2, 2026	1,040	1,061	1,031	1,032	-40	-3.73%	204,316
Feb 27, 2026	1,063	1,072	1,054	1,072	-7	-0.65%	176,664
Feb 26, 2026	1,120	1,120	1,063	1,079	-20	-1.82%	27,509
Feb 25, 2026	1,110	1,110	1,083	1,099	+19	+1.76%	87,356
Feb 24, 2026	1,086	1,100	1,076	1,080	-2	-0.18%	28,848
Feb 20, 2026	1,105	1,107	1,076	1,082	-28	-2.52%	78,306
Feb 19, 2026	1,109	1,110	1,105	1,110	+13	+1.19%	17,298
Feb 18, 2026	1,080	1,098	1,080	1,097	+10	+0.92%	4,414
Feb 17, 2026	1,094	1,104	1,076	1,087	-7	-0.64%	6,091
Feb 16, 2026	1,085	1,096	1,070	1,094	+6	+0.55%	26,386
Feb 13, 2026	1,089	1,092	1,027	1,088	-16	-1.45%	15,733