Global X S&P 500 ETF (Dynamic Protection)(379A) Historical

52 Week High Jan 13, 2026

1,300 JPY

52 Week Low Jun 25, 2025

1,007 JPY

Yearly High Jan 13, 2026

1,300 JPY

Yearly Low Mar 30, 2026

1,157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,272	1,285	1,272	1,282	+17	+1.34%	2,725

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,272	1,285	1,272	1,282	+17	+1.34%	1,755
Apr 24, 2026	1,264	1,283	1,252	1,265	+5	+0.40%	9,286
Apr 17, 2026	1,211	1,261	1,211	1,260	+45	+3.70%	14,998
Apr 10, 2026	1,200	1,231	1,195	1,215	+17	+1.42%	38,770
Apr 3, 2026	1,166	1,199	1,157	1,198	+12	+1.01%	18,358
Mar 27, 2026	1,167	1,220	1,167	1,186	-24	-1.98%	7,520
Mar 19, 2026	1,219	1,228	1,206	1,210	-10	-0.82%	6,897
Mar 13, 2026	1,192	1,233	1,190	1,220	-9	-0.73%	11,297
Mar 6, 2026	1,249	1,249	1,216	1,229	+5	+0.41%	1,946
Feb 27, 2026	1,212	1,237	1,212	1,224	+9	+0.74%	1,545
Feb 20, 2026	1,187	1,215	1,181	1,215	+18	+1.50%	10,301
Feb 13, 2026	1,248	1,250	1,193	1,197	-17	-1.40%	20,437
Feb 6, 2026	1,227	1,242	1,202	1,214	+9	+0.75%	47,095
Jan 30, 2026	1,245	1,245	1,205	1,205	-46	-3.68%	4,515
Jan 23, 2026	1,267	1,267	1,225	1,251	-16	-1.26%	4,574
Jan 16, 2026	1,300	1,300	1,251	1,267	+23	+1.85%	4,626
Jan 9, 2026	1,243	1,269	1,229	1,244	+1	+0.08%	11,661
Dec 30, 2025	1,277	1,277	1,230	1,243	-17	-1.35%	4,926
Dec 26, 2025	1,225	1,263	1,224	1,260	+53	+4.39%	4,426
Dec 19, 2025	1,192	1,230	1,192	1,207	-19	-1.55%	3,352