Global X S&P 500 ETF (Dynamic Protection)(379A) Historical

52 Week High Jan 13, 2026

1,300 JPY

52 Week Low Jun 25, 2025

1,007 JPY

Yearly High Jan 13, 2026

1,300 JPY

Yearly Low Jun 25, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,219	1,228	1,206	1,210	-10	-0.82%	12,336

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,192	1,233	1,190	1,220	-9	-0.73%	11,297
Mar 6, 2026	1,249	1,249	1,216	1,229	+5	+0.41%	1,946
Feb 27, 2026	1,212	1,237	1,212	1,224	+9	+0.74%	1,545
Feb 20, 2026	1,187	1,215	1,181	1,215	+18	+1.50%	10,301
Feb 13, 2026	1,248	1,250	1,193	1,197	-17	-1.40%	20,437
Feb 6, 2026	1,227	1,242	1,202	1,214	+9	+0.75%	47,095
Jan 30, 2026	1,245	1,245	1,205	1,205	-46	-3.68%	4,515
Jan 23, 2026	1,267	1,267	1,225	1,251	-16	-1.26%	4,574
Jan 16, 2026	1,300	1,300	1,251	1,267	+23	+1.85%	4,626
Jan 9, 2026	1,243	1,269	1,229	1,244	+1	+0.08%	11,661
Dec 30, 2025	1,277	1,277	1,230	1,243	-17	-1.35%	4,926
Dec 26, 2025	1,225	1,263	1,224	1,260	+53	+4.39%	4,426
Dec 19, 2025	1,192	1,230	1,192	1,207	-19	-1.55%	3,352
Dec 12, 2025	1,221	1,229	1,215	1,226	+13	+1.07%	14,572
Dec 5, 2025	1,223	1,226	1,205	1,213	-10	-0.82%	9,433
Nov 28, 2025	1,208	1,229	1,195	1,223	+34	+2.86%	21,304
Nov 21, 2025	1,204	1,218	1,160	1,189	+2	+0.17%	5,185
Nov 14, 2025	1,202	1,215	1,175	1,187	-11	-0.92%	3,678
Nov 7, 2025	1,215	1,215	1,171	1,198	-9	-0.75%	4,556
Oct 31, 2025	1,200	1,235	1,187	1,207	+31	+2.64%	10,844