Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,217 | 1,217 | 1,210 | 1,210 | -7 | -0.58% | 5,439 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,220 | 1,220 | 1,216 | 1,217 | +2 | +0.16% | 479 |
| Mar 17, 2026 | 1,223 | 1,228 | 1,212 | 1,215 | +2 | +0.16% | 780 |
| Mar 16, 2026 | 1,219 | 1,219 | 1,206 | 1,213 | -7 | -0.57% | 199 |
| Mar 13, 2026 | 1,201 | 1,221 | 1,201 | 1,220 | +1 | +0.08% | 1,740 |
| Mar 12, 2026 | 1,230 | 1,230 | 1,216 | 1,219 | -9 | -0.73% | 110 |
| Mar 11, 2026 | 1,226 | 1,229 | 1,226 | 1,228 | +9 | +0.74% | 40 |
| Mar 10, 2026 | 1,212 | 1,219 | 1,212 | 1,219 | +7 | +0.58% | 110 |
| Mar 9, 2026 | 1,192 | 1,233 | 1,190 | 1,212 | -17 | -1.38% | 9,297 |
| Mar 6, 2026 | 1,234 | 1,234 | 1,228 | 1,229 | -1 | -0.08% | 576 |
| Mar 5, 2026 | 1,234 | 1,234 | 1,223 | 1,230 | +13 | +1.07% | 494 |
| Mar 4, 2026 | 1,216 | 1,228 | 1,216 | 1,217 | -7 | -0.57% | 206 |
| Mar 3, 2026 | 1,218 | 1,233 | 1,218 | 1,224 | 0 | 0.00% | 523 |
| Mar 2, 2026 | 1,249 | 1,249 | 1,219 | 1,224 | 0 | 0.00% | 147 |
| Feb 27, 2026 | 1,237 | 1,237 | 1,221 | 1,224 | -7 | -0.57% | 62 |
| Feb 26, 2026 | 1,237 | 1,237 | 1,229 | 1,231 | +11 | +0.90% | 38 |
| Feb 25, 2026 | 1,215 | 1,237 | 1,215 | 1,220 | +7 | +0.58% | 803 |
| Feb 24, 2026 | 1,212 | 1,213 | 1,212 | 1,213 | -2 | -0.16% | 642 |
| Feb 20, 2026 | 1,183 | 1,215 | 1,183 | 1,215 | +7 | +0.58% | 1,382 |
| Feb 19, 2026 | 1,199 | 1,208 | 1,185 | 1,208 | +9 | +0.75% | 530 |
| Feb 18, 2026 | 1,185 | 1,199 | 1,185 | 1,199 | +18 | +1.52% | 1,638 |