Global X S&P 500 ETF (Dynamic Protection)(379A) Historical

52 Week High Jan 13, 2026

1,300 JPY

52 Week Low Jun 25, 2025

1,007 JPY

Yearly High Jan 13, 2026

1,300 JPY

Yearly Low Mar 30, 2026

1,157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,272	1,285	1,272	1,282	+17	+1.34%	2,725

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,282	+1.34%	1,281	1,755	ー	ー	ー
Apr 24, 2026	1,265	+0.40%	1,268	9,286	0	204	ー
Apr 17, 2026	1,260	+3.70%	1,239	14,998	0	398	ー
Apr 10, 2026	1,215	+1.42%	1,217	38,770	0	139	ー
Apr 3, 2026	1,198	+1.01%	1,163	18,358	0	150	ー
Mar 27, 2026	1,186	-1.98%	1,187	7,520	0	195	ー
Mar 19, 2026	1,210	-0.82%	1,211	6,897	0	198	ー
Mar 13, 2026	1,220	-0.73%	1,197	11,297	0	90	ー
Mar 6, 2026	1,229	+0.41%	1,226	1,946	0	96	ー
Feb 27, 2026	1,224	+0.74%	1,217	1,545	0	570	ー
Feb 20, 2026	1,215	+1.50%	1,193	10,301	0	559	ー
Feb 13, 2026	1,197	-1.40%	1,234	20,437	0	559	ー
Feb 6, 2026	1,214	+0.75%	1,219	47,095	0	558	ー
Jan 30, 2026	1,205	-3.68%	1,216	4,515	0	613	ー
Jan 23, 2026	1,251	-1.26%	1,237	4,574	0	442	ー
Jan 16, 2026	1,267	+1.85%	1,260	4,626	0	191	ー
Jan 9, 2026	1,244	+0.08%	1,238	11,661	0	101	ー
Dec 30, 2025	1,243	-1.35%	1,242	4,926	ー	ー	ー
Dec 26, 2025	1,260	+4.39%	1,231	4,426	0	31	ー
Dec 19, 2025	1,207	-1.55%	1,208	3,352	0	36	ー