Global X S&P 500 ETF (Dynamic Protection)(379A) Historical

52 Week High Jan 13, 2026

1,300 JPY

52 Week Low Jun 25, 2025

1,007 JPY

Yearly High Jan 13, 2026

1,300 JPY

Yearly Low Jun 25, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,219	1,228	1,206	1,210	-10	-0.82%	12,336

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,220	-0.73%	1,197	11,297	0	90	ー
Mar 6, 2026	1,229	+0.41%	1,226	1,946	0	96	ー
Feb 27, 2026	1,224	+0.74%	1,217	1,545	0	570	ー
Feb 20, 2026	1,215	+1.50%	1,193	10,301	0	559	ー
Feb 13, 2026	1,197	-1.40%	1,234	20,437	0	559	ー
Feb 6, 2026	1,214	+0.75%	1,219	47,095	0	558	ー
Jan 30, 2026	1,205	-3.68%	1,216	4,515	0	613	ー
Jan 23, 2026	1,251	-1.26%	1,237	4,574	0	442	ー
Jan 16, 2026	1,267	+1.85%	1,260	4,626	0	191	ー
Jan 9, 2026	1,244	+0.08%	1,238	11,661	0	101	ー
Dec 30, 2025	1,243	-1.35%	1,242	4,926	ー	ー	ー
Dec 26, 2025	1,260	+4.39%	1,231	4,426	0	31	ー
Dec 19, 2025	1,207	-1.55%	1,208	3,352	0	36	ー
Dec 12, 2025	1,226	+1.07%	1,222	14,572	0	30	ー
Dec 5, 2025	1,213	-0.82%	1,212	9,433	0	234	ー
Nov 28, 2025	1,223	+2.86%	1,208	21,304	0	249	ー
Nov 21, 2025	1,189	+0.17%	1,187	5,185	0	157	ー
Nov 14, 2025	1,187	-0.92%	1,196	3,678	0	54	ー
Nov 7, 2025	1,198	-0.75%	1,191	4,556	0	670	ー
Oct 31, 2025	1,207	+2.64%	1,202	10,844	0	878	ー