kabutan

Global X S&P 500 ETF (Dynamic Protection)(379A) Historical

379A
TSE ETF
Global X S&P 500 ETF (Dynamic Protection)
1,282
JPY
-2
(-0.16%)
May 1, 3:06 pm JST
8.15
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,300 JPY
52 Week Low Jun 25, 2025
1,007 JPY
Yearly High Jan 13, 2026
1,300 JPY
Yearly Low Mar 30, 2026
1,157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,284 1,285 1,277 1,282 -2 -0.16% 1,940

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,193 1,285 1,160 1,284 +118 +10.12% 64,428
Mar, 2026 1,249 1,249 1,157 1,166 -58 -4.74% 45,429
Feb, 2026 1,227 1,250 1,181 1,224 +19 +1.58% 79,378
Jan, 2026 1,243 1,300 1,205 1,205 -38 -3.06% 25,376
Dec, 2025 1,223 1,277 1,192 1,243 +20 +1.64% 36,709
Nov, 2025 1,215 1,229 1,160 1,223 +16 +1.33% 34,723
Oct, 2025 1,124 1,235 1,084 1,207 +72 +6.34% 42,722
Sep, 2025 1,082 1,150 1,080 1,135 +42 +3.84% 85,360
Aug, 2025 1,092 1,107 1,051 1,093 -1 -0.09% 46,215
Jul, 2025 1,019 1,160 1,010 1,094 +74 +7.25% 107,238
Jun, 2025 1,026 1,026 1,007 1,020 ー% 58,496