Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,223 | 1,226 | 1,205 | 1,213 | -10 | -0.82% | 9,433 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,215 | 1,229 | 1,160 | 1,223 | +16 | +1.33% | 34,723 |
| Oct, 2025 | 1,124 | 1,235 | 1,084 | 1,207 | +72 | +6.34% | 42,722 |
| Sep, 2025 | 1,082 | 1,150 | 1,080 | 1,135 | +42 | +3.84% | 85,360 |
| Aug, 2025 | 1,092 | 1,107 | 1,051 | 1,093 | -1 | -0.09% | 46,215 |
| Jul, 2025 | 1,019 | 1,160 | 1,010 | 1,094 | +74 | +7.25% | 107,238 |
| Jun, 2025 | 1,026 | 1,026 | 1,007 | 1,020 | ー | ー% | 58,496 |