Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,620 | 5,630 | 5,370 | 5,590 | -60 | -1.06% | 66,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,560 | 5,660 | 5,400 | 5,650 | +120 | +2.17% | 61,000 |
| Nov 21, 2025 | 5,760 | 5,760 | 5,410 | 5,530 | -230 | -3.99% | 104,300 |
| Nov 14, 2025 | 5,780 | 5,900 | 5,680 | 5,760 | -20 | -0.35% | 63,600 |
| Nov 7, 2025 | 5,800 | 5,820 | 5,500 | 5,780 | -20 | -0.34% | 106,500 |
| Oct 31, 2025 | 6,070 | 6,170 | 5,800 | 5,800 | -210 | -3.49% | 134,900 |
| Oct 24, 2025 | 5,900 | 6,130 | 5,830 | 6,010 | +150 | +2.56% | 126,200 |
| Oct 17, 2025 | 6,310 | 6,400 | 5,700 | 5,860 | -550 | -8.58% | 402,000 |
| Oct 10, 2025 | 6,170 | 6,690 | 6,080 | 6,410 | +320 | +5.25% | 186,200 |
| Oct 3, 2025 | 6,360 | 6,570 | 5,990 | 6,090 | -220 | -3.49% | 163,900 |
| Sep 26, 2025 | 6,290 | 6,440 | 6,240 | 6,310 | +10 | +0.16% | 80,900 |
| Sep 19, 2025 | 6,040 | 6,300 | 6,030 | 6,300 | +260 | +4.30% | 112,800 |
| Sep 12, 2025 | 6,250 | 6,520 | 6,040 | 6,040 | -210 | -3.36% | 232,700 |
| Sep 5, 2025 | 6,680 | 6,780 | 6,150 | 6,250 | -430 | -6.44% | 175,800 |
| Aug 29, 2025 | 6,370 | 6,740 | 6,310 | 6,680 | +350 | +5.53% | 166,600 |
| Aug 22, 2025 | 6,500 | 6,500 | 6,140 | 6,330 | -80 | -1.25% | 161,200 |
| Aug 15, 2025 | 5,840 | 6,440 | 5,820 | 6,410 | +570 | +9.76% | 184,700 |
| Aug 8, 2025 | 5,790 | 6,070 | 5,790 | 5,840 | -100 | -1.68% | 188,000 |
| Aug 1, 2025 | 6,180 | 6,210 | 5,710 | 5,940 | -240 | -3.88% | 289,300 |
| Jul 25, 2025 | 5,930 | 6,250 | 5,920 | 6,180 | +270 | +4.57% | 285,100 |
| Jul 18, 2025 | 6,380 | 6,740 | 5,850 | 5,910 | -520 | -8.09% | 706,800 |