kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,590
JPY
+20
(+0.36%)
Dec 5, 1:37 pm JST
36.06
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
5,532
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,620 5,630 5,370 5,590 -60 -1.06% 66,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,560 5,660 5,400 5,650 +120 +2.17% 61,000
Nov 21, 2025 5,760 5,760 5,410 5,530 -230 -3.99% 104,300
Nov 14, 2025 5,780 5,900 5,680 5,760 -20 -0.35% 63,600
Nov 7, 2025 5,800 5,820 5,500 5,780 -20 -0.34% 106,500
Oct 31, 2025 6,070 6,170 5,800 5,800 -210 -3.49% 134,900
Oct 24, 2025 5,900 6,130 5,830 6,010 +150 +2.56% 126,200
Oct 17, 2025 6,310 6,400 5,700 5,860 -550 -8.58% 402,000
Oct 10, 2025 6,170 6,690 6,080 6,410 +320 +5.25% 186,200
Oct 3, 2025 6,360 6,570 5,990 6,090 -220 -3.49% 163,900
Sep 26, 2025 6,290 6,440 6,240 6,310 +10 +0.16% 80,900
Sep 19, 2025 6,040 6,300 6,030 6,300 +260 +4.30% 112,800
Sep 12, 2025 6,250 6,520 6,040 6,040 -210 -3.36% 232,700
Sep 5, 2025 6,680 6,780 6,150 6,250 -430 -6.44% 175,800
Aug 29, 2025 6,370 6,740 6,310 6,680 +350 +5.53% 166,600
Aug 22, 2025 6,500 6,500 6,140 6,330 -80 -1.25% 161,200
Aug 15, 2025 5,840 6,440 5,820 6,410 +570 +9.76% 184,700
Aug 8, 2025 5,790 6,070 5,790 5,840 -100 -1.68% 188,000
Aug 1, 2025 6,180 6,210 5,710 5,940 -240 -3.88% 289,300
Jul 25, 2025 5,930 6,250 5,920 6,180 +270 +4.57% 285,100
Jul 18, 2025 6,380 6,740 5,850 5,910 -520 -8.09% 706,800