RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,840	5,880	5,760	5,860	-30	-0.51%	38,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,850	5,960	5,650	5,890	-10	-0.17%	57,600
Jan 16, 2026	6,000	6,000	5,560	5,900	-80	-1.34%	115,100
Jan 9, 2026	5,550	6,070	5,520	5,980	+530	+9.72%	87,900
Dec 30, 2025	5,520	5,610	5,440	5,450	-70	-1.27%	47,700
Dec 26, 2025	5,450	5,600	5,430	5,520	+90	+1.66%	88,200
Dec 19, 2025	5,430	5,540	5,260	5,430	-20	-0.37%	102,300
Dec 12, 2025	5,530	5,650	5,420	5,450	-110	-1.98%	69,200
Dec 5, 2025	5,620	5,630	5,370	5,560	-90	-1.59%	67,100
Nov 28, 2025	5,560	5,660	5,400	5,650	+120	+2.17%	61,000
Nov 21, 2025	5,760	5,760	5,410	5,530	-230	-3.99%	104,300
Nov 14, 2025	5,780	5,900	5,680	5,760	-20	-0.35%	63,600
Nov 7, 2025	5,800	5,820	5,500	5,780	-20	-0.34%	106,500
Oct 31, 2025	6,070	6,170	5,800	5,800	-210	-3.49%	134,900
Oct 24, 2025	5,900	6,130	5,830	6,010	+150	+2.56%	126,200
Oct 17, 2025	6,310	6,400	5,700	5,860	-550	-8.58%	402,000
Oct 10, 2025	6,170	6,690	6,080	6,410	+320	+5.25%	186,200
Oct 3, 2025	6,360	6,570	5,990	6,090	-220	-3.49%	163,900
Sep 26, 2025	6,290	6,440	6,240	6,310	+10	+0.16%	80,900
Sep 19, 2025	6,040	6,300	6,030	6,300	+260	+4.30%	112,800
Sep 12, 2025	6,250	6,520	6,040	6,040	-210	-3.36%	232,700