kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,670
JPY
-100
(-1.73%)
Mar 16, 10:30 am JST
35.56
USD
Mar 15, 9:30 pm EDT
Result
PTS
outside of trading hours
5,685
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,710 5,730 5,640 5,670 -100 -1.73% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,730 5,960 5,580 5,770 -110 -1.87% 44,400
Mar 6, 2026 6,150 6,150 5,630 5,880 -330 -5.31% 65,600
Feb 27, 2026 6,000 6,210 5,870 6,210 +210 +3.50% 53,100
Feb 20, 2026 6,000 6,140 5,970 6,000 +10 +0.17% 43,200
Feb 13, 2026 6,050 6,270 5,990 5,990 -10 -0.17% 43,400
Feb 6, 2026 5,850 6,140 5,850 6,000 +120 +2.04% 58,900
Jan 30, 2026 5,840 5,960 5,760 5,880 -10 -0.17% 44,800
Jan 23, 2026 5,850 5,960 5,650 5,890 -10 -0.17% 57,600
Jan 16, 2026 6,000 6,000 5,560 5,900 -80 -1.34% 115,100
Jan 9, 2026 5,550 6,070 5,520 5,980 +530 +9.72% 87,900
Dec 30, 2025 5,520 5,610 5,440 5,450 -70 -1.27% 47,700
Dec 26, 2025 5,450 5,600 5,430 5,520 +90 +1.66% 88,200
Dec 19, 2025 5,430 5,540 5,260 5,430 -20 -0.37% 102,300
Dec 12, 2025 5,530 5,650 5,420 5,450 -110 -1.98% 69,200
Dec 5, 2025 5,620 5,630 5,370 5,560 -90 -1.59% 67,100
Nov 28, 2025 5,560 5,660 5,400 5,650 +120 +2.17% 61,000
Nov 21, 2025 5,760 5,760 5,410 5,530 -230 -3.99% 104,300
Nov 14, 2025 5,780 5,900 5,680 5,760 -20 -0.35% 63,600
Nov 7, 2025 5,800 5,820 5,500 5,780 -20 -0.34% 106,500
Oct 31, 2025 6,070 6,170 5,800 5,800 -210 -3.49% 134,900