RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Feb 12, 2026

6,270 JPY

Yearly Low Mar 23, 2026

5,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,660	5,690	5,600	5,670	+80	+1.43%	16,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,640	5,700	5,560	5,590	-30	-0.53%	37,100
Apr 17, 2026	5,650	5,850	5,520	5,620	-10	-0.18%	81,100
Apr 10, 2026	5,650	5,830	5,630	5,630	-10	-0.18%	23,800
Apr 3, 2026	5,490	5,780	5,450	5,640	-10	-0.18%	50,700
Mar 27, 2026	5,570	5,750	5,410	5,650	-20	-0.35%	41,000
Mar 19, 2026	5,710	5,790	5,640	5,670	-100	-1.73%	41,300
Mar 13, 2026	5,730	5,960	5,580	5,770	-110	-1.87%	44,400
Mar 6, 2026	6,150	6,150	5,630	5,880	-330	-5.31%	65,600
Feb 27, 2026	6,000	6,210	5,870	6,210	+210	+3.50%	53,100
Feb 20, 2026	6,000	6,140	5,970	6,000	+10	+0.17%	43,200
Feb 13, 2026	6,050	6,270	5,990	5,990	-10	-0.17%	43,400
Feb 6, 2026	5,850	6,140	5,850	6,000	+120	+2.04%	58,900
Jan 30, 2026	5,840	5,960	5,760	5,880	-10	-0.17%	44,800
Jan 23, 2026	5,850	5,960	5,650	5,890	-10	-0.17%	57,600
Jan 16, 2026	6,000	6,000	5,560	5,900	-80	-1.34%	115,100
Jan 9, 2026	5,550	6,070	5,520	5,980	+530	+9.72%	87,900
Dec 30, 2025	5,520	5,610	5,440	5,450	-70	-1.27%	47,700
Dec 26, 2025	5,450	5,600	5,430	5,520	+90	+1.66%	88,200
Dec 19, 2025	5,430	5,540	5,260	5,430	-20	-0.37%	102,300
Dec 12, 2025	5,530	5,650	5,420	5,450	-110	-1.98%	69,200