kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,670
JPY
-100
(-1.73%)
Mar 16, 10:30 am JST
35.56
USD
Mar 15, 9:30 pm EDT
Result
PTS
outside of trading hours
5,685
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,150 6,150 5,580 5,670 -540 -8.70% 119,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,850 6,270 5,850 6,210 +330 +5.61% 198,600
Jan, 2026 5,550 6,070 5,520 5,880 +430 +7.89% 305,400
Dec, 2025 5,620 5,650 5,260 5,450 -200 -3.54% 374,500
Nov, 2025 5,800 5,900 5,400 5,650 -150 -2.59% 335,400
Oct, 2025 6,320 6,690 5,700 5,800 -550 -8.66% 946,200
Sep, 2025 6,680 6,780 6,030 6,350 -330 -4.94% 669,200
Aug, 2025 5,890 6,740 5,790 6,680 +740 +12.46% 731,100
Jul, 2025 5,640 7,080 5,620 5,940 +600 +11.24% 7,532,600
Jun, 2025 5,730 5,950 5,180 5,340 ー% 1,929,200