kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,590
JPY
+20
(+0.36%)
Dec 5, 1:37 pm JST
36.06
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
5,532
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,620 5,630 5,370 5,590 -60 -1.06% 66,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,800 5,900 5,400 5,650 -150 -2.59% 335,400
Oct, 2025 6,320 6,690 5,700 5,800 -550 -8.66% 946,200
Sep, 2025 6,680 6,780 6,030 6,350 -330 -4.94% 669,200
Aug, 2025 5,890 6,740 5,790 6,680 +740 +12.46% 731,100
Jul, 2025 5,640 7,080 5,620 5,940 +600 +11.24% 7,532,600
Jun, 2025 5,730 5,950 5,180 5,340 ー% 1,929,200