kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,860
JPY
+30
(+0.51%)
Jan 29, 3:30 pm JST
38.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,550 6,070 5,520 5,860 +410 +7.52% 299,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,620 5,650 5,260 5,450 -200 -3.54% 374,500
Nov, 2025 5,800 5,900 5,400 5,650 -150 -2.59% 335,400
Oct, 2025 6,320 6,690 5,700 5,800 -550 -8.66% 946,200
Sep, 2025 6,680 6,780 6,030 6,350 -330 -4.94% 669,200
Aug, 2025 5,890 6,740 5,790 6,680 +740 +12.46% 731,100
Jul, 2025 5,640 7,080 5,620 5,940 +600 +11.24% 7,532,600
Jun, 2025 5,730 5,950 5,180 5,340 ー% 1,929,200