kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,670
JPY
0
(0.00%)
Apr 30, 1:47 pm JST
35.32
USD
Apr 30, 12:47 am EDT
Result
PTS
outside of trading hours
5,611
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Feb 12, 2026
6,270 JPY
Yearly Low Mar 23, 2026
5,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,600 5,850 5,520 5,670 +160 +2.90% 175,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,150 6,150 5,410 5,510 -700 -11.27% 226,400
Feb, 2026 5,850 6,270 5,850 6,210 +330 +5.61% 198,600
Jan, 2026 5,550 6,070 5,520 5,880 +430 +7.89% 305,400
Dec, 2025 5,620 5,650 5,260 5,450 -200 -3.54% 374,500
Nov, 2025 5,800 5,900 5,400 5,650 -150 -2.59% 335,400
Oct, 2025 6,320 6,690 5,700 5,800 -550 -8.66% 946,200
Sep, 2025 6,680 6,780 6,030 6,350 -330 -4.94% 669,200
Aug, 2025 5,890 6,740 5,790 6,680 +740 +12.46% 731,100
Jul, 2025 5,640 7,080 5,620 5,940 +600 +11.24% 7,532,600
Jun, 2025 5,730 5,950 5,180 5,340 ー% 1,929,200