Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 5,620 | 5,630 | 5,370 | 5,590 | -60 | -1.06% | 66,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 5,800 | 5,900 | 5,400 | 5,650 | -150 | -2.59% | 335,400 |
| Oct, 2025 | 6,320 | 6,690 | 5,700 | 5,800 | -550 | -8.66% | 946,200 |
| Sep, 2025 | 6,680 | 6,780 | 6,030 | 6,350 | -330 | -4.94% | 669,200 |
| Aug, 2025 | 5,890 | 6,740 | 5,790 | 6,680 | +740 | +12.46% | 731,100 |
| Jul, 2025 | 5,640 | 7,080 | 5,620 | 5,940 | +600 | +11.24% | 7,532,600 |
| Jun, 2025 | 5,730 | 5,950 | 5,180 | 5,340 | ー | ー% | 1,929,200 |