RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,710	5,730	5,710	5,730	-40	-0.69%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,770	-1.87%	5,767	44,400	ー	ー	ー
Mar 6, 2026	5,880	-5.31%	5,852	65,600	0	54,000	ー
Feb 27, 2026	6,210	+3.50%	6,035	53,100	0	62,000	ー
Feb 20, 2026	6,000	+0.17%	6,046	43,200	0	65,400	ー
Feb 13, 2026	5,990	-0.17%	6,127	43,400	0	64,300	ー
Feb 6, 2026	6,000	+2.04%	6,026	58,900	0	71,000	ー
Jan 30, 2026	5,880	-0.17%	5,850	44,800	0	81,900	ー
Jan 23, 2026	5,890	-0.17%	5,795	57,600	0	88,900	ー
Jan 16, 2026	5,900	-1.34%	5,753	115,100	0	89,700	ー
Jan 9, 2026	5,980	+9.72%	5,822	87,900	0	112,000	ー
Dec 30, 2025	5,450	-1.27%	5,504	47,700	ー	ー	ー
Dec 26, 2025	5,520	+1.66%	5,487	88,200	100	118,200	1,182.00
Dec 19, 2025	5,430	-0.37%	5,367	102,300	0	113,900	ー
Dec 12, 2025	5,450	-1.98%	5,520	69,200	0	105,800	ー
Dec 5, 2025	5,560	-1.59%	5,499	67,100	0	106,600	ー
Nov 28, 2025	5,650	+2.17%	5,523	61,000	0	110,500	ー
Nov 21, 2025	5,530	-3.99%	5,576	104,300	0	130,100	ー
Nov 14, 2025	5,760	-0.35%	5,782	63,600	0	134,700	ー
Nov 7, 2025	5,780	-0.34%	5,678	106,500	0	143,200	ー
Oct 31, 2025	5,800	-3.49%	5,967	134,900	0	144,100	ー