RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,620	5,630	5,370	5,560	-90	-1.59%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,650	+2.17%	5,523	61,000	0	110,500	ー
Nov 21, 2025	5,530	-3.99%	5,576	104,300	0	130,100	ー
Nov 14, 2025	5,760	-0.35%	5,782	63,600	0	134,700	ー
Nov 7, 2025	5,780	-0.34%	5,678	106,500	0	143,200	ー
Oct 31, 2025	5,800	-3.49%	5,967	134,900	0	144,100	ー
Oct 24, 2025	6,010	+2.56%	5,975	126,200	0	151,500	ー
Oct 17, 2025	5,860	-8.58%	6,021	402,000	0	163,300	ー
Oct 10, 2025	6,410	+5.25%	6,416	186,200	0	142,800	ー
Oct 3, 2025	6,090	-3.49%	6,266	163,900	0	167,200	ー
Sep 26, 2025	6,310	+0.16%	6,327	80,900	0	155,500	ー
Sep 19, 2025	6,300	+4.30%	6,148	112,800	0	163,900	ー
Sep 12, 2025	6,040	-3.36%	6,256	232,700	0	171,400	ー
Sep 5, 2025	6,250	-6.44%	6,391	175,800	0	166,500	ー
Aug 29, 2025	6,680	+5.53%	6,485	166,600	0	166,700	ー
Aug 22, 2025	6,330	-1.25%	6,320	161,200	0	178,000	ー
Aug 15, 2025	6,410	+9.76%	6,158	184,700	100	191,800	1,918.00
Aug 8, 2025	5,840	-1.68%	5,914	188,000	0	233,000	ー
Aug 1, 2025	5,940	-3.88%	5,919	289,300	0	250,600	ー
Jul 25, 2025	6,180	+4.57%	6,072	285,100	100	235,800	2,358.00
Jul 18, 2025	5,910	-8.09%	6,248	706,800	0	281,800	ー