RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Feb 12, 2026

6,270 JPY

Yearly Low Mar 23, 2026

5,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,660	5,690	5,600	5,620	+30	+0.54%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,590	-0.53%	5,619	37,100	0	61,300	ー
Apr 17, 2026	5,620	-0.18%	5,652	81,100	0	61,400	ー
Apr 10, 2026	5,630	-0.18%	5,741	23,800	0	51,500	ー
Apr 3, 2026	5,640	-0.18%	5,557	50,700	0	50,800	ー
Mar 27, 2026	5,650	-0.35%	5,569	41,000	0	54,800	ー
Mar 19, 2026	5,670	-1.73%	5,695	41,300	0	53,900	ー
Mar 13, 2026	5,770	-1.87%	5,767	44,400	0	50,800	ー
Mar 6, 2026	5,880	-5.31%	5,852	65,600	0	54,000	ー
Feb 27, 2026	6,210	+3.50%	6,035	53,100	0	62,000	ー
Feb 20, 2026	6,000	+0.17%	6,046	43,200	0	65,400	ー
Feb 13, 2026	5,990	-0.17%	6,127	43,400	0	64,300	ー
Feb 6, 2026	6,000	+2.04%	6,026	58,900	0	71,000	ー
Jan 30, 2026	5,880	-0.17%	5,850	44,800	0	81,900	ー
Jan 23, 2026	5,890	-0.17%	5,795	57,600	0	88,900	ー
Jan 16, 2026	5,900	-1.34%	5,753	115,100	0	89,700	ー
Jan 9, 2026	5,980	+9.72%	5,822	87,900	0	112,000	ー
Dec 30, 2025	5,450	-1.27%	5,504	47,700	ー	ー	ー
Dec 26, 2025	5,520	+1.66%	5,487	88,200	100	118,200	1,182.00
Dec 19, 2025	5,430	-0.37%	5,367	102,300	0	113,900	ー
Dec 12, 2025	5,450	-1.98%	5,520	69,200	0	105,800	ー