RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,840	5,880	5,760	5,860	-30	-0.51%	38,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,890	-0.17%	5,795	57,600	0	88,900	ー
Jan 16, 2026	5,900	-1.34%	5,753	115,100	0	89,700	ー
Jan 9, 2026	5,980	+9.72%	5,822	87,900	0	112,000	ー
Dec 30, 2025	5,450	-1.27%	5,504	47,700	ー	ー	ー
Dec 26, 2025	5,520	+1.66%	5,487	88,200	100	118,200	1,182.00
Dec 19, 2025	5,430	-0.37%	5,367	102,300	0	113,900	ー
Dec 12, 2025	5,450	-1.98%	5,520	69,200	0	105,800	ー
Dec 5, 2025	5,560	-1.59%	5,499	67,100	0	106,600	ー
Nov 28, 2025	5,650	+2.17%	5,523	61,000	0	110,500	ー
Nov 21, 2025	5,530	-3.99%	5,576	104,300	0	130,100	ー
Nov 14, 2025	5,760	-0.35%	5,782	63,600	0	134,700	ー
Nov 7, 2025	5,780	-0.34%	5,678	106,500	0	143,200	ー
Oct 31, 2025	5,800	-3.49%	5,967	134,900	0	144,100	ー
Oct 24, 2025	6,010	+2.56%	5,975	126,200	0	151,500	ー
Oct 17, 2025	5,860	-8.58%	6,021	402,000	0	163,300	ー
Oct 10, 2025	6,410	+5.25%	6,416	186,200	0	142,800	ー
Oct 3, 2025	6,090	-3.49%	6,266	163,900	0	167,200	ー
Sep 26, 2025	6,310	+0.16%	6,327	80,900	0	155,500	ー
Sep 19, 2025	6,300	+4.30%	6,148	112,800	0	163,900	ー
Sep 12, 2025	6,040	-3.36%	6,256	232,700	0	171,400	ー