RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,830	5,860	5,780	5,860	+30	+0.51%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,790	5,880	5,760	5,830	+50	+0.87%	7,500
Jan 27, 2026	5,820	5,850	5,780	5,780	-50	-0.86%	5,900
Jan 26, 2026	5,840	5,860	5,770	5,830	-60	-1.02%	10,200
Jan 23, 2026	5,780	5,890	5,740	5,890	+60	+1.03%	10,400
Jan 22, 2026	5,850	5,890	5,780	5,830	-20	-0.34%	7,800
Jan 21, 2026	5,740	5,960	5,690	5,850	+90	+1.56%	17,200
Jan 20, 2026	5,770	5,770	5,650	5,760	-40	-0.69%	13,100
Jan 19, 2026	5,850	5,850	5,770	5,800	-100	-1.69%	9,100
Jan 16, 2026	5,760	5,900	5,730	5,900	+120	+2.08%	22,400
Jan 15, 2026	5,810	5,810	5,560	5,780	-130	-2.20%	69,000
Jan 14, 2026	5,970	6,000	5,890	5,910	-60	-1.01%	15,900
Jan 13, 2026	6,000	6,000	5,900	5,970	-10	-0.17%	7,800
Jan 9, 2026	5,970	6,050	5,960	5,980	+10	+0.17%	11,900
Jan 8, 2026	5,860	6,070	5,840	5,970	+110	+1.88%	26,200
Jan 7, 2026	5,700	5,860	5,700	5,860	+140	+2.45%	16,000
Jan 6, 2026	5,760	5,770	5,660	5,720	+60	+1.06%	14,900
Jan 5, 2026	5,550	5,680	5,520	5,660	+210	+3.85%	18,900
Dec 30, 2025	5,610	5,610	5,440	5,450	-80	-1.45%	28,800
Dec 29, 2025	5,520	5,530	5,480	5,530	+10	+0.18%	18,900
Dec 26, 2025	5,550	5,600	5,490	5,520	+20	+0.36%	22,100