kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,670
JPY
-100
(-1.73%)
Mar 16, 10:15 am JST
35.56
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
5,685
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,710 5,730 5,640 5,670 -100 -1.73% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,760 5,810 5,740 5,770 -40 -0.69% 3,100
Mar 12, 2026 5,890 5,890 5,780 5,810 -120 -2.02% 6,800
Mar 11, 2026 5,820 5,960 5,820 5,930 +130 +2.24% 10,700
Mar 10, 2026 5,760 5,820 5,650 5,800 +120 +2.11% 8,800
Mar 9, 2026 5,730 5,740 5,580 5,680 -200 -3.40% 15,000
Mar 6, 2026 5,820 5,890 5,810 5,880 -30 -0.51% 7,200
Mar 5, 2026 5,820 5,950 5,750 5,910 +190 +3.32% 15,600
Mar 4, 2026 5,860 5,900 5,630 5,720 -230 -3.87% 27,800
Mar 3, 2026 6,060 6,080 5,950 5,950 -110 -1.82% 9,000
Mar 2, 2026 6,150 6,150 6,060 6,060 -150 -2.42% 6,000
Feb 27, 2026 6,190 6,210 6,080 6,210 +170 +2.81% 15,900
Feb 26, 2026 5,880 6,070 5,880 6,040 +170 +2.90% 15,200
Feb 25, 2026 6,000 6,040 5,870 5,870 -130 -2.17% 12,900
Feb 24, 2026 6,000 6,040 5,980 6,000 0 0.00% 9,100
Feb 20, 2026 6,110 6,140 5,990 6,000 -120 -1.96% 8,900
Feb 19, 2026 6,020 6,140 5,990 6,120 +120 +2.00% 13,300
Feb 18, 2026 6,100 6,120 6,000 6,000 -100 -1.64% 9,000
Feb 17, 2026 6,040 6,120 6,040 6,100 +60 +0.99% 4,400
Feb 16, 2026 6,000 6,070 5,970 6,040 +50 +0.83% 7,600
Feb 13, 2026 6,170 6,170 5,990 5,990 -280 -4.47% 17,400