kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,620
JPY
-50
(-0.88%)
Apr 30, 12:30 pm JST
35.04
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
5,611
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Feb 12, 2026
6,270 JPY
Yearly Low Mar 23, 2026
5,410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,690 5,690 5,600 5,620 -50 -0.88% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,630 5,670 5,610 5,670 +70 +1.25% 6,300
Apr 27, 2026 5,660 5,660 5,600 5,600 +10 +0.18% 4,200
Apr 24, 2026 5,590 5,650 5,560 5,590 0 0.00% 5,100
Apr 23, 2026 5,610 5,700 5,590 5,590 -20 -0.36% 14,300
Apr 22, 2026 5,610 5,680 5,610 5,610 -20 -0.36% 4,400
Apr 21, 2026 5,610 5,650 5,600 5,630 +20 +0.36% 5,800
Apr 20, 2026 5,640 5,640 5,590 5,610 -10 -0.18% 7,500
Apr 17, 2026 5,630 5,680 5,610 5,620 -50 -0.88% 5,500
Apr 16, 2026 5,580 5,710 5,580 5,670 +120 +2.16% 9,900
Apr 15, 2026 5,600 5,700 5,520 5,550 -150 -2.63% 33,800
Apr 14, 2026 5,780 5,850 5,640 5,700 +20 +0.35% 28,200
Apr 13, 2026 5,650 5,750 5,650 5,680 +50 +0.89% 3,700
Apr 10, 2026 5,740 5,750 5,630 5,630 -110 -1.92% 4,900
Apr 9, 2026 5,800 5,830 5,720 5,740 -30 -0.52% 4,900
Apr 8, 2026 5,760 5,820 5,740 5,770 +60 +1.05% 7,400
Apr 7, 2026 5,710 5,750 5,690 5,710 0 0.00% 4,900
Apr 6, 2026 5,650 5,730 5,650 5,710 +70 +1.24% 1,700
Apr 3, 2026 5,660 5,700 5,610 5,640 +40 +0.71% 5,200
Apr 2, 2026 5,690 5,780 5,600 5,600 -20 -0.36% 6,700
Apr 1, 2026 5,600 5,680 5,580 5,620 +110 +2.00% 4,700