RENT CORPORATION(372A) Historical

52 Week High Jul 4, 2025

7,080 JPY

52 Week Low Jun 30, 2025

5,180 JPY

Yearly High Jul 4, 2025

7,080 JPY

Yearly Low Jun 30, 2025

5,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	5,810	5,740	5,770	-40	-0.69%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,890	5,890	5,780	5,810	-120	-2.02%	6,800
Mar 11, 2026	5,820	5,960	5,820	5,930	+130	+2.24%	10,700
Mar 10, 2026	5,760	5,820	5,650	5,800	+120	+2.11%	8,800
Mar 9, 2026	5,730	5,740	5,580	5,680	-200	-3.40%	15,000
Mar 6, 2026	5,820	5,890	5,810	5,880	-30	-0.51%	7,200
Mar 5, 2026	5,820	5,950	5,750	5,910	+190	+3.32%	15,600
Mar 4, 2026	5,860	5,900	5,630	5,720	-230	-3.87%	27,800
Mar 3, 2026	6,060	6,080	5,950	5,950	-110	-1.82%	9,000
Mar 2, 2026	6,150	6,150	6,060	6,060	-150	-2.42%	6,000
Feb 27, 2026	6,190	6,210	6,080	6,210	+170	+2.81%	15,900
Feb 26, 2026	5,880	6,070	5,880	6,040	+170	+2.90%	15,200
Feb 25, 2026	6,000	6,040	5,870	5,870	-130	-2.17%	12,900
Feb 24, 2026	6,000	6,040	5,980	6,000	0	0.00%	9,100
Feb 20, 2026	6,110	6,140	5,990	6,000	-120	-1.96%	8,900
Feb 19, 2026	6,020	6,140	5,990	6,120	+120	+2.00%	13,300
Feb 18, 2026	6,100	6,120	6,000	6,000	-100	-1.64%	9,000
Feb 17, 2026	6,040	6,120	6,040	6,100	+60	+0.99%	4,400
Feb 16, 2026	6,000	6,070	5,970	6,040	+50	+0.83%	7,600
Feb 13, 2026	6,170	6,170	5,990	5,990	-280	-4.47%	17,400
Feb 12, 2026	6,210	6,270	6,160	6,270	+110	+1.79%	11,900