kabutan

RENT CORPORATION(372A) Historical

372A
TSE Standard
RENT CORPORATION
5,560
JPY
-10
(-0.18%)
Dec 5, 12:48 pm JST
35.84
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
5,532
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
7,080 JPY
52 Week Low Jun 30, 2025
5,180 JPY
Yearly High Jul 4, 2025
7,080 JPY
Yearly Low Jun 30, 2025
5,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,520 5,600 5,520 5,560 -10 -0.18% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,410 5,570 5,410 5,570 +160 +2.96% 11,400
Dec 3, 2025 5,490 5,520 5,400 5,410 -70 -1.28% 13,600
Dec 2, 2025 5,590 5,590 5,370 5,480 -100 -1.79% 22,800
Dec 1, 2025 5,620 5,630 5,550 5,580 -70 -1.24% 13,800
Nov 28, 2025 5,660 5,660 5,620 5,650 +50 +0.89% 7,700
Nov 27, 2025 5,550 5,620 5,550 5,600 +50 +0.90% 8,800
Nov 26, 2025 5,440 5,550 5,440 5,550 +110 +2.02% 15,100
Nov 25, 2025 5,560 5,570 5,400 5,440 -90 -1.63% 29,400
Nov 21, 2025 5,410 5,560 5,410 5,530 +30 +0.55% 14,500
Nov 20, 2025 5,570 5,590 5,470 5,500 0 0.00% 14,500
Nov 19, 2025 5,530 5,560 5,430 5,500 -30 -0.54% 17,900
Nov 18, 2025 5,760 5,760 5,520 5,530 -230 -3.99% 34,100
Nov 17, 2025 5,760 5,760 5,620 5,760 0 0.00% 23,300
Nov 14, 2025 5,800 5,870 5,710 5,760 -90 -1.54% 22,000
Nov 13, 2025 5,860 5,900 5,840 5,850 -10 -0.17% 6,700
Nov 12, 2025 5,780 5,870 5,680 5,860 +60 +1.03% 12,000
Nov 11, 2025 5,810 5,810 5,690 5,800 -10 -0.17% 18,100
Nov 10, 2025 5,780 5,830 5,760 5,810 +30 +0.52% 4,800
Nov 7, 2025 5,750 5,820 5,750 5,780 -20 -0.34% 15,400
Nov 6, 2025 5,740 5,820 5,720 5,800 +120 +2.11% 12,100