Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Apr 23, 2026

2,910 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Apr 23, 2026

2,910 JPY

Yearly Low Jan 5, 2026

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,827	2,934	2,796	2,871	+74	+2.65%	215,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,709	2,910	2,667	2,797	+115	+4.29%	488,700
Apr 17, 2026	2,469	2,714	2,395	2,682	+193	+7.75%	752,600
Apr 10, 2026	2,396	2,515	2,361	2,489	+105	+4.40%	333,700
Apr 3, 2026	2,354	2,424	2,277	2,384	-20	-0.83%	390,700
Mar 27, 2026	2,345	2,440	2,286	2,404	+13	+0.54%	370,800
Mar 19, 2026	2,319	2,445	2,309	2,391	+72	+3.10%	283,100
Mar 13, 2026	2,283	2,464	2,232	2,319	-14	-0.60%	566,800
Mar 6, 2026	2,219	2,338	2,149	2,333	+70	+3.09%	815,700
Feb 27, 2026	2,195	2,272	2,112	2,263	+83	+3.81%	750,800
Feb 20, 2026	2,191	2,288	2,151	2,180	+8	+0.37%	777,900
Feb 13, 2026	2,155	2,236	2,113	2,172	+39	+1.83%	595,400
Feb 6, 2026	2,148	2,199	2,100	2,133	+13	+0.61%	532,400
Jan 30, 2026	2,180	2,243	2,070	2,120	-60	-2.75%	542,400
Jan 23, 2026	2,343	2,350	2,167	2,180	-163	-6.96%	710,000
Jan 16, 2026	2,030	2,364	2,025	2,343	+327	+16.22%	1,635,900
Jan 9, 2026	1,935	2,027	1,920	2,016	+101	+5.27%	440,100
Dec 30, 2025	1,951	1,955	1,875	1,915	-27	-1.39%	278,400
Dec 26, 2025	1,877	1,951	1,855	1,942	+66	+3.52%	468,200
Dec 19, 2025	1,860	1,926	1,836	1,876	+16	+0.86%	421,800
Dec 12, 2025	1,887	1,887	1,839	1,860	-27	-1.43%	311,500