Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Oct 16, 2025

2,230 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Oct 16, 2025

2,230 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,891	1,891	1,830	1,887	-4	-0.21%	468,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,887	1,909	1,859	1,891	+24	+1.29%	222,900
Nov 21, 2025	1,952	1,961	1,821	1,867	-100	-5.08%	681,200
Nov 14, 2025	1,970	1,991	1,942	1,967	+6	+0.31%	230,300
Nov 7, 2025	1,950	1,966	1,872	1,961	+20	+1.03%	479,700
Oct 31, 2025	2,064	2,089	1,936	1,941	-133	-6.41%	599,100
Oct 24, 2025	2,139	2,150	2,065	2,074	-49	-2.31%	577,500
Oct 17, 2025	1,903	2,230	1,900	2,123	+197	+10.23%	1,633,300
Oct 10, 2025	2,020	2,056	1,923	1,926	-27	-1.38%	349,300
Oct 3, 2025	1,987	2,007	1,899	1,953	-18	-0.91%	433,200
Sep 26, 2025	2,012	2,035	1,941	1,971	-43	-2.14%	328,800
Sep 19, 2025	2,005	2,075	1,985	2,014	+11	+0.55%	496,800
Sep 12, 2025	1,962	2,025	1,957	2,003	+44	+2.25%	343,300
Sep 5, 2025	1,960	1,981	1,896	1,959	-26	-1.31%	662,400
Aug 29, 2025	2,150	2,150	1,951	1,985	-147	-6.89%	1,111,800
Aug 22, 2025	2,158	2,159	2,125	2,132	-16	-0.74%	784,800
Aug 15, 2025	2,100	2,167	2,100	2,148	+58	+2.78%	706,400
Aug 8, 2025	2,020	2,094	1,990	2,090	+53	+2.60%	720,100
Aug 1, 2025	1,913	2,037	1,885	2,037	+124	+6.48%	689,800
Jul 25, 2025	1,874	1,950	1,851	1,913	+62	+3.35%	424,300
Jul 18, 2025	1,697	1,905	1,686	1,851	+148	+8.69%	1,341,800