Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Jan 16, 2026

2,364 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Jan 16, 2026

2,364 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,180	2,243	2,095	2,098	-82	-3.76%	547,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,343	2,350	2,167	2,180	-163	-6.96%	710,000
Jan 16, 2026	2,030	2,364	2,025	2,343	+327	+16.22%	1,635,900
Jan 9, 2026	1,935	2,027	1,920	2,016	+101	+5.27%	440,100
Dec 30, 2025	1,951	1,955	1,875	1,915	-27	-1.39%	278,400
Dec 26, 2025	1,877	1,951	1,855	1,942	+66	+3.52%	468,200
Dec 19, 2025	1,860	1,926	1,836	1,876	+16	+0.86%	421,800
Dec 12, 2025	1,887	1,887	1,839	1,860	-27	-1.43%	311,500
Dec 5, 2025	1,891	1,891	1,830	1,887	-4	-0.21%	396,700
Nov 28, 2025	1,887	1,909	1,859	1,891	+24	+1.29%	222,900
Nov 21, 2025	1,952	1,961	1,821	1,867	-100	-5.08%	681,200
Nov 14, 2025	1,970	1,991	1,942	1,967	+6	+0.31%	230,300
Nov 7, 2025	1,950	1,966	1,872	1,961	+20	+1.03%	479,700
Oct 31, 2025	2,064	2,089	1,936	1,941	-133	-6.41%	599,100
Oct 24, 2025	2,139	2,150	2,065	2,074	-49	-2.31%	577,500
Oct 17, 2025	1,903	2,230	1,900	2,123	+197	+10.23%	1,633,300
Oct 10, 2025	2,020	2,056	1,923	1,926	-27	-1.38%	349,300
Oct 3, 2025	1,987	2,007	1,899	1,953	-18	-0.91%	433,200
Sep 26, 2025	2,012	2,035	1,941	1,971	-43	-2.14%	328,800
Sep 19, 2025	2,005	2,075	1,985	2,014	+11	+0.55%	496,800
Sep 12, 2025	1,962	2,025	1,957	2,003	+44	+2.25%	343,300