Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,305 | 2,344 | 2,305 | 2,319 | -31 | -1.32% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,283 | 2,464 | 2,232 | 2,319 | -14 | -0.60% | 566,800 |
| Mar 6, 2026 | 2,219 | 2,338 | 2,149 | 2,333 | +70 | +3.09% | 815,700 |
| Feb 27, 2026 | 2,195 | 2,272 | 2,112 | 2,263 | +83 | +3.81% | 750,800 |
| Feb 20, 2026 | 2,191 | 2,288 | 2,151 | 2,180 | +8 | +0.37% | 777,900 |
| Feb 13, 2026 | 2,155 | 2,236 | 2,113 | 2,172 | +39 | +1.83% | 595,400 |
| Feb 6, 2026 | 2,148 | 2,199 | 2,100 | 2,133 | +13 | +0.61% | 532,400 |
| Jan 30, 2026 | 2,180 | 2,243 | 2,070 | 2,120 | -60 | -2.75% | 542,400 |
| Jan 23, 2026 | 2,343 | 2,350 | 2,167 | 2,180 | -163 | -6.96% | 710,000 |
| Jan 16, 2026 | 2,030 | 2,364 | 2,025 | 2,343 | +327 | +16.22% | 1,635,900 |
| Jan 9, 2026 | 1,935 | 2,027 | 1,920 | 2,016 | +101 | +5.27% | 440,100 |
| Dec 30, 2025 | 1,951 | 1,955 | 1,875 | 1,915 | -27 | -1.39% | 278,400 |
| Dec 26, 2025 | 1,877 | 1,951 | 1,855 | 1,942 | +66 | +3.52% | 468,200 |
| Dec 19, 2025 | 1,860 | 1,926 | 1,836 | 1,876 | +16 | +0.86% | 421,800 |
| Dec 12, 2025 | 1,887 | 1,887 | 1,839 | 1,860 | -27 | -1.43% | 311,500 |
| Dec 5, 2025 | 1,891 | 1,891 | 1,830 | 1,887 | -4 | -0.21% | 396,700 |
| Nov 28, 2025 | 1,887 | 1,909 | 1,859 | 1,891 | +24 | +1.29% | 222,900 |
| Nov 21, 2025 | 1,952 | 1,961 | 1,821 | 1,867 | -100 | -5.08% | 681,200 |
| Nov 14, 2025 | 1,970 | 1,991 | 1,942 | 1,967 | +6 | +0.31% | 230,300 |
| Nov 7, 2025 | 1,950 | 1,966 | 1,872 | 1,961 | +20 | +1.03% | 479,700 |
| Oct 31, 2025 | 2,064 | 2,089 | 1,936 | 1,941 | -133 | -6.41% | 599,100 |