kabutan

Primo Global Holdings Co.,Ltd.(367A) Historical

367A
TSE Standard
Primo Global Holdings Co.,Ltd.
2,319
JPY
-31
(-1.32%)
Mar 13, 3:30 pm JST
14.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,464 JPY
52 Week Low Jun 25, 2025
1,613 JPY
Yearly High Mar 11, 2026
2,464 JPY
Yearly Low Jun 25, 2025
1,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,305 2,344 2,305 2,319 -31 -1.32% 60,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,283 2,464 2,232 2,319 -14 -0.60% 566,800
Mar 6, 2026 2,219 2,338 2,149 2,333 +70 +3.09% 815,700
Feb 27, 2026 2,195 2,272 2,112 2,263 +83 +3.81% 750,800
Feb 20, 2026 2,191 2,288 2,151 2,180 +8 +0.37% 777,900
Feb 13, 2026 2,155 2,236 2,113 2,172 +39 +1.83% 595,400
Feb 6, 2026 2,148 2,199 2,100 2,133 +13 +0.61% 532,400
Jan 30, 2026 2,180 2,243 2,070 2,120 -60 -2.75% 542,400
Jan 23, 2026 2,343 2,350 2,167 2,180 -163 -6.96% 710,000
Jan 16, 2026 2,030 2,364 2,025 2,343 +327 +16.22% 1,635,900
Jan 9, 2026 1,935 2,027 1,920 2,016 +101 +5.27% 440,100
Dec 30, 2025 1,951 1,955 1,875 1,915 -27 -1.39% 278,400
Dec 26, 2025 1,877 1,951 1,855 1,942 +66 +3.52% 468,200
Dec 19, 2025 1,860 1,926 1,836 1,876 +16 +0.86% 421,800
Dec 12, 2025 1,887 1,887 1,839 1,860 -27 -1.43% 311,500
Dec 5, 2025 1,891 1,891 1,830 1,887 -4 -0.21% 396,700
Nov 28, 2025 1,887 1,909 1,859 1,891 +24 +1.29% 222,900
Nov 21, 2025 1,952 1,961 1,821 1,867 -100 -5.08% 681,200
Nov 14, 2025 1,970 1,991 1,942 1,967 +6 +0.31% 230,300
Nov 7, 2025 1,950 1,966 1,872 1,961 +20 +1.03% 479,700
Oct 31, 2025 2,064 2,089 1,936 1,941 -133 -6.41% 599,100