kabutan

Primo Global Holdings Co.,Ltd.(367A) Historical

367A
TSE Standard
Primo Global Holdings Co.,Ltd.
2,098
JPY
-47
(-2.19%)
Jan 29, 3:30 pm JST
13.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,364 JPY
52 Week Low Jun 25, 2025
1,613 JPY
Yearly High Jan 16, 2026
2,364 JPY
Yearly Low Jun 25, 2025
1,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,935 2,364 1,920 2,098 +183 +9.56% 3,333,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,891 1,955 1,830 1,915 +24 +1.27% 1,876,600
Nov, 2025 1,950 1,991 1,821 1,891 -50 -2.58% 1,614,100
Oct, 2025 1,950 2,230 1,899 1,941 -11 -0.56% 3,423,500
Sep, 2025 1,960 2,075 1,896 1,952 -33 -1.66% 2,000,200
Aug, 2025 1,981 2,167 1,951 1,985 +10 +0.51% 3,516,500
Jul, 2025 1,700 1,999 1,650 1,975 +275 +16.18% 3,136,000
Jun, 2025 2,013 2,013 1,613 1,700 ー% 4,635,600