Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,891 | 1,891 | 1,830 | 1,887 | -4 | -0.21% | 468,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,950 | 1,991 | 1,821 | 1,891 | -50 | -2.58% | 1,614,100 |
| Oct, 2025 | 1,950 | 2,230 | 1,899 | 1,941 | -11 | -0.56% | 3,423,500 |
| Sep, 2025 | 1,960 | 2,075 | 1,896 | 1,952 | -33 | -1.66% | 2,000,200 |
| Aug, 2025 | 1,981 | 2,167 | 1,951 | 1,985 | +10 | +0.51% | 3,516,500 |
| Jul, 2025 | 1,700 | 1,999 | 1,650 | 1,975 | +275 | +16.18% | 3,136,000 |
| Jun, 2025 | 2,013 | 2,013 | 1,613 | 1,700 | ー | ー% | 4,635,600 |