kabutan

Primo Global Holdings Co.,Ltd.(367A) Historical

367A
TSE Standard
Primo Global Holdings Co.,Ltd.
2,319
JPY
-31
(-1.32%)
Mar 13, 3:30 pm JST
14.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,464 JPY
52 Week Low Jun 25, 2025
1,613 JPY
Yearly High Mar 11, 2026
2,464 JPY
Yearly Low Jun 25, 2025
1,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,219 2,464 2,149 2,319 +56 +2.47% 1,443,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,148 2,288 2,100 2,263 +143 +6.75% 2,656,500
Jan, 2026 1,935 2,364 1,920 2,120 +205 +10.70% 3,328,400
Dec, 2025 1,891 1,955 1,830 1,915 +24 +1.27% 1,876,600
Nov, 2025 1,950 1,991 1,821 1,891 -50 -2.58% 1,614,100
Oct, 2025 1,950 2,230 1,899 1,941 -11 -0.56% 3,423,500
Sep, 2025 1,960 2,075 1,896 1,952 -33 -1.66% 2,000,200
Aug, 2025 1,981 2,167 1,951 1,985 +10 +0.51% 3,516,500
Jul, 2025 1,700 1,999 1,650 1,975 +275 +16.18% 3,136,000
Jun, 2025 2,013 2,013 1,613 1,700 ー% 4,635,600