kabutan

Primo Global Holdings Co.,Ltd.(367A) Historical

367A
TSE Standard
Primo Global Holdings Co.,Ltd.
2,903
JPY
+27
(+0.94%)
Apr 30, 11:29 am JST
18.10
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,901.3
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
2,910 JPY
52 Week Low Jun 25, 2025
1,613 JPY
Yearly High Apr 23, 2026
2,910 JPY
Yearly Low Jan 5, 2026
1,920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,340 2,934 2,326 2,903 +601 +26.11% 1,985,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,219 2,464 2,149 2,302 +39 +1.72% 2,221,100
Feb, 2026 2,148 2,288 2,100 2,263 +143 +6.75% 2,656,500
Jan, 2026 1,935 2,364 1,920 2,120 +205 +10.70% 3,328,400
Dec, 2025 1,891 1,955 1,830 1,915 +24 +1.27% 1,876,600
Nov, 2025 1,950 1,991 1,821 1,891 -50 -2.58% 1,614,100
Oct, 2025 1,950 2,230 1,899 1,941 -11 -0.56% 3,423,500
Sep, 2025 1,960 2,075 1,896 1,952 -33 -1.66% 2,000,200
Aug, 2025 1,981 2,167 1,951 1,985 +10 +0.51% 3,516,500
Jul, 2025 1,700 1,999 1,650 1,975 +275 +16.18% 3,136,000
Jun, 2025 2,013 2,013 1,613 1,700 ー ー% 4,635,600