kabutan

Primo Global Holdings Co.,Ltd.(367A) Historical

367A
TSE Standard
Primo Global Holdings Co.,Ltd.
1,887
JPY
+25
(+1.34%)
Dec 5, 3:30 pm JST
12.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
2,230 JPY
52 Week Low Jun 25, 2025
1,613 JPY
Yearly High Oct 16, 2025
2,230 JPY
Yearly Low Jun 25, 2025
1,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,891 1,891 1,830 1,887 -4 -0.21% 468,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,950 1,991 1,821 1,891 -50 -2.58% 1,614,100
Oct, 2025 1,950 2,230 1,899 1,941 -11 -0.56% 3,423,500
Sep, 2025 1,960 2,075 1,896 1,952 -33 -1.66% 2,000,200
Aug, 2025 1,981 2,167 1,951 1,985 +10 +0.51% 3,516,500
Jul, 2025 1,700 1,999 1,650 1,975 +275 +16.18% 3,136,000
Jun, 2025 2,013 2,013 1,613 1,700 ー% 4,635,600