Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Mar 11, 2026

2,464 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Mar 11, 2026

2,464 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,305	2,344	2,305	2,319	-31	-1.32%	60,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,319	-0.60%	2,354	566,800	ー	ー	ー
Mar 6, 2026	2,333	+3.09%	2,266	815,700	100	475,100	4,751.00
Feb 27, 2026	2,263	+3.81%	2,194	750,800	0	504,600	ー
Feb 20, 2026	2,180	+0.37%	2,226	777,900	0	588,300	ー
Feb 13, 2026	2,172	+1.83%	2,170	595,400	0	588,300	ー
Feb 6, 2026	2,133	+0.61%	2,144	532,400	0	586,900	ー
Jan 30, 2026	2,120	-2.75%	2,154	542,400	0	599,200	ー
Jan 23, 2026	2,180	-6.96%	2,231	710,000	0	583,000	ー
Jan 16, 2026	2,343	+16.22%	2,206	1,635,900	300	584,100	1,947.00
Jan 9, 2026	2,016	+5.27%	1,977	440,100	0	468,100	ー
Dec 30, 2025	1,915	-1.39%	1,913	278,400	ー	ー	ー
Dec 26, 2025	1,942	+3.52%	1,901	468,200	0	468,400	ー
Dec 19, 2025	1,876	+0.86%	1,868	421,800	0	461,200	ー
Dec 12, 2025	1,860	-1.43%	1,855	311,500	0	485,600	ー
Dec 5, 2025	1,887	-0.21%	1,859	396,700	0	478,200	ー
Nov 28, 2025	1,891	+1.29%	1,873	222,900	0	504,200	ー
Nov 21, 2025	1,867	-5.08%	1,876	681,200	0	504,100	ー
Nov 14, 2025	1,967	+0.31%	1,971	230,300	0	591,500	ー
Nov 7, 2025	1,961	+1.03%	1,915	479,700	0	576,600	ー
Oct 31, 2025	1,941	-6.41%	1,997	599,100	0	568,600	ー