Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Jan 16, 2026

2,364 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Jan 16, 2026

2,364 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,180	2,243	2,095	2,098	-82	-3.76%	547,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,180	-6.96%	2,231	710,000	0	583,000	ー
Jan 16, 2026	2,343	+16.22%	2,206	1,635,900	300	584,100	1,947.00
Jan 9, 2026	2,016	+5.27%	1,977	440,100	0	468,100	ー
Dec 30, 2025	1,915	-1.39%	1,913	278,400	ー	ー	ー
Dec 26, 2025	1,942	+3.52%	1,901	468,200	0	468,400	ー
Dec 19, 2025	1,876	+0.86%	1,868	421,800	0	461,200	ー
Dec 12, 2025	1,860	-1.43%	1,855	311,500	0	485,600	ー
Dec 5, 2025	1,887	-0.21%	1,859	396,700	0	478,200	ー
Nov 28, 2025	1,891	+1.29%	1,873	222,900	0	504,200	ー
Nov 21, 2025	1,867	-5.08%	1,876	681,200	0	504,100	ー
Nov 14, 2025	1,967	+0.31%	1,971	230,300	0	591,500	ー
Nov 7, 2025	1,961	+1.03%	1,915	479,700	0	576,600	ー
Oct 31, 2025	1,941	-6.41%	1,997	599,100	0	568,600	ー
Oct 24, 2025	2,074	-2.31%	2,100	577,500	0	547,700	ー
Oct 17, 2025	2,123	+10.23%	2,112	1,633,300	0	548,400	ー
Oct 10, 2025	1,926	-1.38%	1,966	349,300	0	431,500	ー
Oct 3, 2025	1,953	-0.91%	1,941	433,200	0	402,800	ー
Sep 26, 2025	1,971	-2.14%	1,970	328,800	0	422,300	ー
Sep 19, 2025	2,014	+0.55%	2,034	496,800	0	352,400	ー
Sep 12, 2025	2,003	+2.25%	2,000	343,300	0	389,000	ー