Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Apr 23, 2026

2,910 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Apr 23, 2026

2,910 JPY

Yearly Low Jan 5, 2026

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,827	2,934	2,796	2,903	+106	+3.79%	204,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,797	+4.29%	2,758	488,700	0	329,800	ー
Apr 17, 2026	2,682	+7.75%	2,531	752,600	100	337,900	3,379.00
Apr 10, 2026	2,489	+4.40%	2,453	333,700	0	388,300	ー
Apr 3, 2026	2,384	-0.83%	2,346	390,700	0	406,000	ー
Mar 27, 2026	2,404	+0.54%	2,361	370,800	0	428,400	ー
Mar 19, 2026	2,391	+3.10%	2,376	283,100	0	447,300	ー
Mar 13, 2026	2,319	-0.60%	2,354	566,800	0	458,400	ー
Mar 6, 2026	2,333	+3.09%	2,266	815,700	100	475,100	4,751.00
Feb 27, 2026	2,263	+3.81%	2,194	750,800	0	504,600	ー
Feb 20, 2026	2,180	+0.37%	2,226	777,900	0	588,300	ー
Feb 13, 2026	2,172	+1.83%	2,170	595,400	0	588,300	ー
Feb 6, 2026	2,133	+0.61%	2,144	532,400	0	586,900	ー
Jan 30, 2026	2,120	-2.75%	2,154	542,400	0	599,200	ー
Jan 23, 2026	2,180	-6.96%	2,231	710,000	0	583,000	ー
Jan 16, 2026	2,343	+16.22%	2,206	1,635,900	300	584,100	1,947.00
Jan 9, 2026	2,016	+5.27%	1,977	440,100	0	468,100	ー
Dec 30, 2025	1,915	-1.39%	1,913	278,400	ー	ー	ー
Dec 26, 2025	1,942	+3.52%	1,901	468,200	0	468,400	ー
Dec 19, 2025	1,876	+0.86%	1,868	421,800	0	461,200	ー
Dec 12, 2025	1,860	-1.43%	1,855	311,500	0	485,600	ー