Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Oct 16, 2025

2,230 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Oct 16, 2025

2,230 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,891	1,891	1,830	1,876	-15	-0.79%	372,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,891	+1.29%	1,873	222,900	0	504,200	ー
Nov 21, 2025	1,867	-5.08%	1,876	681,200	0	504,100	ー
Nov 14, 2025	1,967	+0.31%	1,971	230,300	0	591,500	ー
Nov 7, 2025	1,961	+1.03%	1,915	479,700	0	576,600	ー
Oct 31, 2025	1,941	-6.41%	1,997	599,100	0	568,600	ー
Oct 24, 2025	2,074	-2.31%	2,100	577,500	0	547,700	ー
Oct 17, 2025	2,123	+10.23%	2,112	1,633,300	0	548,400	ー
Oct 10, 2025	1,926	-1.38%	1,966	349,300	0	431,500	ー
Oct 3, 2025	1,953	-0.91%	1,941	433,200	0	402,800	ー
Sep 26, 2025	1,971	-2.14%	1,970	328,800	0	422,300	ー
Sep 19, 2025	2,014	+0.55%	2,034	496,800	0	352,400	ー
Sep 12, 2025	2,003	+2.25%	2,000	343,300	0	389,000	ー
Sep 5, 2025	1,959	-1.31%	1,938	662,400	0	395,600	ー
Aug 29, 2025	1,985	-6.89%	2,069	1,111,800	2,000	358,300	179.15
Aug 22, 2025	2,132	-0.74%	2,140	784,800	0	196,500	ー
Aug 15, 2025	2,148	+2.78%	2,125	706,400	0	203,200	ー
Aug 8, 2025	2,090	+2.60%	2,051	720,100	0	443,300	ー
Aug 1, 2025	2,037	+6.48%	1,968	689,800	0	465,500	ー
Jul 25, 2025	1,913	+3.35%	1,900	424,300	0	501,000	ー
Jul 18, 2025	1,851	+8.69%	1,828	1,341,800	0	556,700	ー