Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Apr 23, 2026

2,910 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Apr 23, 2026

2,910 JPY

Yearly Low Jan 5, 2026

1,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,925	2,934	2,893	2,905	+29	+1.01%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,819	2,898	2,805	2,876	+71	+2.53%	77,200
Apr 27, 2026	2,827	2,865	2,796	2,805	+8	+0.29%	84,200
Apr 24, 2026	2,774	2,818	2,752	2,797	+9	+0.32%	89,300
Apr 23, 2026	2,842	2,910	2,770	2,788	+96	+3.57%	147,500
Apr 22, 2026	2,705	2,748	2,684	2,692	-42	-1.54%	88,400
Apr 21, 2026	2,700	2,737	2,667	2,734	+11	+0.40%	84,500
Apr 20, 2026	2,709	2,752	2,685	2,723	+41	+1.53%	79,000
Apr 17, 2026	2,650	2,714	2,616	2,682	+69	+2.64%	130,900
Apr 16, 2026	2,535	2,634	2,513	2,613	+113	+4.52%	149,200
Apr 15, 2026	2,400	2,542	2,395	2,500	+14	+0.56%	266,400
Apr 14, 2026	2,501	2,526	2,454	2,486	+12	+0.49%	129,200
Apr 13, 2026	2,469	2,493	2,435	2,474	-15	-0.60%	76,900
Apr 10, 2026	2,467	2,490	2,453	2,489	+26	+1.06%	68,800
Apr 9, 2026	2,500	2,515	2,451	2,463	-17	-0.69%	54,600
Apr 8, 2026	2,440	2,480	2,435	2,480	+71	+2.95%	93,800
Apr 7, 2026	2,420	2,455	2,402	2,409	+2	+0.08%	60,900
Apr 6, 2026	2,396	2,425	2,361	2,407	+23	+0.96%	55,600
Apr 3, 2026	2,391	2,416	2,373	2,384	+13	+0.55%	59,200
Apr 2, 2026	2,390	2,424	2,347	2,371	+4	+0.17%	85,200
Apr 1, 2026	2,340	2,378	2,326	2,367	+65	+2.82%	61,600