Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Jan 16, 2026

2,364 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Jan 16, 2026

2,364 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	2,095	2,098	-47	-2.19%	111,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,197	2,206	2,139	2,145	-47	-2.14%	126,900
Jan 27, 2026	2,241	2,243	2,191	2,192	-22	-0.99%	84,100
Jan 26, 2026	2,180	2,214	2,172	2,214	+34	+1.56%	112,800
Jan 23, 2026	2,194	2,209	2,167	2,180	-17	-0.77%	131,200
Jan 22, 2026	2,200	2,214	2,183	2,197	+6	+0.27%	86,600
Jan 21, 2026	2,212	2,230	2,181	2,191	-49	-2.19%	141,800
Jan 20, 2026	2,280	2,282	2,240	2,240	-24	-1.06%	108,000
Jan 19, 2026	2,343	2,350	2,243	2,264	-79	-3.37%	242,400
Jan 16, 2026	2,240	2,364	2,200	2,343	+98	+4.37%	418,700
Jan 15, 2026	2,205	2,293	2,203	2,245	+207	+10.16%	838,800
Jan 14, 2026	2,040	2,056	2,025	2,038	-22	-1.07%	204,600
Jan 13, 2026	2,030	2,077	2,025	2,060	+44	+2.18%	173,800
Jan 9, 2026	2,009	2,027	2,004	2,016	+14	+0.70%	58,200
Jan 8, 2026	1,990	2,018	1,980	2,002	+13	+0.65%	86,700
Jan 7, 2026	1,982	1,997	1,958	1,989	+8	+0.40%	76,000
Jan 6, 2026	1,975	1,996	1,965	1,981	+20	+1.02%	77,600
Jan 5, 2026	1,935	1,969	1,920	1,961	+46	+2.40%	141,600
Dec 30, 2025	1,887	1,924	1,875	1,915	+26	+1.38%	106,000
Dec 29, 2025	1,951	1,955	1,887	1,889	-53	-2.73%	172,400
Dec 26, 2025	1,951	1,951	1,934	1,942	+15	+0.78%	102,200