Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Oct 16, 2025

2,230 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Oct 16, 2025

2,230 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,862	1,884	1,861	1,876	+14	+0.75%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,833	1,862	1,830	1,862	+21	+1.14%	87,900
Dec 3, 2025	1,857	1,863	1,833	1,841	-21	-1.13%	107,300
Dec 2, 2025	1,858	1,872	1,850	1,862	0	0.00%	57,700
Dec 1, 2025	1,891	1,891	1,859	1,862	-29	-1.53%	72,500
Nov 28, 2025	1,864	1,909	1,860	1,891	+28	+1.50%	72,700
Nov 27, 2025	1,871	1,883	1,859	1,863	-3	-0.16%	58,900
Nov 26, 2025	1,870	1,880	1,866	1,866	-3	-0.16%	39,700
Nov 25, 2025	1,887	1,888	1,863	1,869	+2	+0.11%	51,600
Nov 21, 2025	1,822	1,867	1,821	1,867	+20	+1.08%	58,900
Nov 20, 2025	1,870	1,877	1,838	1,847	-3	-0.16%	102,500
Nov 19, 2025	1,886	1,887	1,839	1,850	-18	-0.96%	144,200
Nov 18, 2025	1,900	1,913	1,856	1,868	-56	-2.91%	219,800
Nov 17, 2025	1,952	1,961	1,893	1,924	-43	-2.19%	155,800
Nov 14, 2025	1,975	1,989	1,961	1,967	-9	-0.46%	48,900
Nov 13, 2025	1,981	1,985	1,960	1,976	-8	-0.40%	37,600
Nov 12, 2025	1,965	1,991	1,964	1,984	+20	+1.02%	56,300
Nov 11, 2025	1,967	1,967	1,942	1,964	-11	-0.56%	55,000
Nov 10, 2025	1,970	1,984	1,962	1,975	+14	+0.71%	32,500
Nov 7, 2025	1,960	1,963	1,940	1,961	+8	+0.41%	64,900
Nov 6, 2025	1,930	1,966	1,920	1,953	+33	+1.72%	57,600