Primo Global Holdings Co.,Ltd.(367A) Historical

52 Week High Mar 11, 2026

2,464 JPY

52 Week Low Jun 25, 2025

1,613 JPY

Yearly High Mar 11, 2026

2,464 JPY

Yearly Low Jun 25, 2025

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,305	2,344	2,305	2,319	-31	-1.32%	60,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,370	2,400	2,339	2,350	-46	-1.92%	78,100
Mar 11, 2026	2,401	2,464	2,383	2,396	+8	+0.34%	176,100
Mar 10, 2026	2,301	2,388	2,294	2,388	+97	+4.23%	136,800
Mar 9, 2026	2,283	2,298	2,232	2,291	-42	-1.80%	114,900
Mar 6, 2026	2,300	2,338	2,272	2,333	+32	+1.39%	108,200
Mar 5, 2026	2,280	2,322	2,275	2,301	+106	+4.83%	170,500
Mar 4, 2026	2,199	2,253	2,149	2,195	-58	-2.57%	162,400
Mar 3, 2026	2,266	2,317	2,245	2,253	-32	-1.40%	148,100
Mar 2, 2026	2,219	2,307	2,217	2,285	+22	+0.97%	226,500
Feb 27, 2026	2,222	2,272	2,218	2,263	+46	+2.07%	188,000
Feb 26, 2026	2,121	2,218	2,112	2,217	+52	+2.40%	243,200
Feb 25, 2026	2,163	2,179	2,152	2,165	-9	-0.41%	196,300
Feb 24, 2026	2,195	2,207	2,173	2,174	-6	-0.28%	123,300
Feb 20, 2026	2,240	2,241	2,151	2,180	-51	-2.29%	187,200
Feb 19, 2026	2,244	2,248	2,212	2,231	+1	+0.04%	115,200
Feb 18, 2026	2,268	2,268	2,225	2,230	-42	-1.85%	153,000
Feb 17, 2026	2,260	2,288	2,240	2,272	+22	+0.98%	131,700
Feb 16, 2026	2,191	2,255	2,180	2,250	+78	+3.59%	190,800
Feb 13, 2026	2,234	2,236	2,168	2,172	-63	-2.82%	115,500
Feb 12, 2026	2,198	2,235	2,184	2,235	+47	+2.15%	136,200