Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

4,120 JPY

52 Week Low Dec 4, 2025

2,399 JPY

Yearly High Jun 24, 2025

4,120 JPY

Yearly Low Dec 4, 2025

2,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,601	2,619	2,357	2,392	-208	-8.00%	303,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,568	2,647	2,502	2,600	+46	+1.80%	96,900
Nov 21, 2025	2,752	2,827	2,432	2,554	-398	-13.48%	383,800
Nov 14, 2025	2,892	3,040	2,862	2,952	+91	+3.18%	192,200
Nov 7, 2025	2,900	2,910	2,770	2,861	-38	-1.31%	224,300
Oct 31, 2025	3,100	3,100	2,865	2,899	-151	-4.95%	140,000
Oct 24, 2025	3,000	3,115	2,969	3,050	+99	+3.35%	98,400
Oct 17, 2025	3,025	3,070	2,899	2,951	-124	-4.03%	198,700
Oct 10, 2025	3,195	3,195	2,980	3,075	+65	+2.16%	186,600
Oct 3, 2025	3,205	3,290	2,973	3,010	-195	-6.08%	191,600
Sep 26, 2025	3,345	3,395	3,160	3,205	-200	-5.87%	233,800
Sep 19, 2025	2,860	3,415	2,839	3,405	+557	+19.56%	548,900
Sep 12, 2025	3,045	3,100	2,848	2,848	-177	-5.85%	288,200
Sep 5, 2025	3,190	3,210	3,005	3,025	-165	-5.17%	169,200
Aug 29, 2025	3,320	3,410	3,070	3,190	-90	-2.74%	234,000
Aug 22, 2025	3,275	3,490	3,200	3,280	+5	+0.15%	574,800
Aug 15, 2025	2,750	3,275	2,680	3,275	+475	+16.96%	840,300
Aug 8, 2025	2,898	2,963	2,800	2,800	-148	-5.02%	317,600
Aug 1, 2025	3,095	3,195	2,906	2,948	-152	-4.90%	347,800
Jul 25, 2025	2,850	3,100	2,844	3,100	+238	+8.32%	375,400
Jul 18, 2025	3,070	3,125	2,850	2,862	-198	-6.47%	689,000