Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 4, 2026

902 JPY

Yearly High Jun 24, 2025

2,060 JPY

Yearly Low Mar 4, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	965	1,004	965	984	+4	+0.41%	22,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	941	1,014	927	984	+8	+0.82%	163,800
Mar 6, 2026	1,000	1,000	902	976	-36	-3.56%	354,700
Feb 27, 2026	955	1,014	944	1,012	+72	+7.66%	255,700
Feb 20, 2026	970	1,011	906	940	-37	-3.79%	1,005,900
Feb 13, 2026	1,010	1,013	970	977	-18	-1.81%	295,400
Feb 6, 2026	1,039	1,041	950	995	-51	-4.88%	411,700
Jan 30, 2026	1,089	1,091	1,001	1,046	-45	-4.12%	287,200
Jan 23, 2026	1,160	1,174	1,085	1,091	-64	-5.54%	230,600
Jan 16, 2026	1,175	1,175	1,126	1,155	+5	+0.43%	180,600
Jan 9, 2026	1,100	1,177	1,071	1,150	+54	+4.93%	325,600
Dec 30, 2025	1,120	1,120	1,066	1,096	-24	-2.14%	144,000
Dec 26, 2025	1,120	1,149	1,091	1,120	+22	+2.00%	474,000
Dec 19, 2025	1,063	1,106	1,036	1,098	+34	+3.20%	705,000
Dec 12, 2025	1,177	1,200	1,060	1,064	-117	-9.91%	669,800
Dec 5, 2025	1,300	1,309	1,178	1,181	-119	-9.15%	623,600
Nov 28, 2025	1,284	1,323	1,251	1,300	+23	+1.80%	193,800
Nov 21, 2025	1,376	1,413	1,216	1,277	-199	-13.48%	767,600
Nov 14, 2025	1,446	1,520	1,431	1,476	+46	+3.22%	384,400
Nov 7, 2025	1,450	1,455	1,385	1,430	-19	-1.31%	448,600
Oct 31, 2025	1,550	1,550	1,432	1,449	-76	-4.98%	280,000