Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 30, 2026

899 JPY

Yearly High Jan 9, 2026

1,177 JPY

Yearly Low Mar 30, 2026

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,028	1,039	988	1,003	-25	-2.43%	123,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,024	1,052	999	1,028	+4	+0.39%	143,600
Apr 17, 2026	1,012	1,050	1,007	1,024	+11	+1.09%	168,600
Apr 10, 2026	1,025	1,053	1,004	1,013	-8	-0.78%	220,800
Apr 3, 2026	905	1,028	899	1,021	+73	+7.70%	399,700
Mar 27, 2026	961	976	920	948	-15	-1.56%	216,500
Mar 19, 2026	984	996	962	963	-21	-2.13%	109,300
Mar 13, 2026	941	1,014	927	984	+8	+0.82%	163,800
Mar 6, 2026	1,000	1,000	902	976	-36	-3.56%	354,700
Feb 27, 2026	955	1,014	944	1,012	+72	+7.66%	255,700
Feb 20, 2026	970	1,011	906	940	-37	-3.79%	1,005,900
Feb 13, 2026	1,010	1,013	970	977	-18	-1.81%	295,400
Feb 6, 2026	1,039	1,041	950	995	-51	-4.88%	411,700
Jan 30, 2026	1,089	1,091	1,001	1,046	-45	-4.12%	287,200
Jan 23, 2026	1,160	1,174	1,085	1,091	-64	-5.54%	230,600
Jan 16, 2026	1,175	1,175	1,126	1,155	+5	+0.43%	180,600
Jan 9, 2026	1,100	1,177	1,071	1,150	+54	+4.93%	325,600
Dec 30, 2025	1,120	1,120	1,066	1,096	-24	-2.14%	144,000
Dec 26, 2025	1,120	1,149	1,091	1,120	+22	+2.00%	474,000
Dec 19, 2025	1,063	1,106	1,036	1,098	+34	+3.20%	705,000
Dec 12, 2025	1,177	1,200	1,060	1,064	-117	-9.91%	669,800