Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Dec 17, 2025

1,036 JPY

Yearly High Jun 24, 2025

2,060 JPY

Yearly Low Jan 28, 2026

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,089	1,091	1,001	1,063	-28	-2.57%	253,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,160	1,174	1,085	1,091	-64	-5.54%	230,600
Jan 16, 2026	1,175	1,175	1,126	1,155	+5	+0.43%	180,600
Jan 9, 2026	1,100	1,177	1,071	1,150	+54	+4.93%	325,600
Dec 30, 2025	1,120	1,120	1,066	1,096	-24	-2.14%	144,000
Dec 26, 2025	1,120	1,149	1,091	1,120	+22	+2.00%	474,000
Dec 19, 2025	1,063	1,106	1,036	1,098	+34	+3.20%	705,000
Dec 12, 2025	1,177	1,200	1,060	1,064	-117	-9.91%	669,800
Dec 5, 2025	1,300	1,309	1,178	1,181	-119	-9.15%	623,600
Nov 28, 2025	1,284	1,323	1,251	1,300	+23	+1.80%	193,800
Nov 21, 2025	1,376	1,413	1,216	1,277	-199	-13.48%	767,600
Nov 14, 2025	1,446	1,520	1,431	1,476	+46	+3.22%	384,400
Nov 7, 2025	1,450	1,455	1,385	1,430	-19	-1.31%	448,600
Oct 31, 2025	1,550	1,550	1,432	1,449	-76	-4.98%	280,000
Oct 24, 2025	1,500	1,557	1,484	1,525	+50	+3.39%	196,800
Oct 17, 2025	1,512	1,535	1,449	1,475	-62	-4.03%	397,400
Oct 10, 2025	1,597	1,597	1,490	1,537	+32	+2.13%	373,200
Oct 3, 2025	1,602	1,645	1,486	1,505	-97	-6.05%	383,200
Sep 26, 2025	1,672	1,697	1,580	1,602	-100	-5.88%	467,600
Sep 19, 2025	1,430	1,707	1,419	1,702	+278	+19.52%	1,097,800
Sep 12, 2025	1,522	1,550	1,424	1,424	-88	-5.82%	576,400