Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

4,120 JPY

52 Week Low Dec 4, 2025

2,399 JPY

Yearly High Jun 24, 2025

4,120 JPY

Yearly Low Dec 4, 2025

2,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,401	2,413	2,357	2,364	-62	-2.56%	30,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,480	2,480	2,399	2,426	-74	-2.96%	55,900
Dec 3, 2025	2,475	2,510	2,448	2,500	+12	+0.48%	29,900
Dec 2, 2025	2,511	2,525	2,477	2,488	-30	-1.19%	146,000
Dec 1, 2025	2,601	2,619	2,492	2,518	-82	-3.15%	37,100
Nov 28, 2025	2,600	2,617	2,599	2,600	+25	+0.97%	16,800
Nov 27, 2025	2,616	2,647	2,573	2,575	-41	-1.57%	26,500
Nov 26, 2025	2,560	2,616	2,525	2,616	+102	+4.06%	33,800
Nov 25, 2025	2,568	2,570	2,502	2,514	-40	-1.57%	19,800
Nov 21, 2025	2,499	2,555	2,432	2,554	+24	+0.95%	32,800
Nov 20, 2025	2,546	2,557	2,508	2,530	+28	+1.12%	27,300
Nov 19, 2025	2,520	2,570	2,479	2,502	-34	-1.34%	56,800
Nov 18, 2025	2,562	2,615	2,510	2,536	-29	-1.13%	61,800
Nov 17, 2025	2,752	2,827	2,505	2,565	-387	-13.11%	205,100
Nov 14, 2025	2,939	3,040	2,921	2,952	+2	+0.07%	60,100
Nov 13, 2025	2,989	3,005	2,929	2,950	-32	-1.07%	30,500
Nov 12, 2025	2,897	2,983	2,885	2,982	+92	+3.18%	37,300
Nov 11, 2025	2,917	2,917	2,875	2,890	-27	-0.93%	24,000
Nov 10, 2025	2,892	2,930	2,862	2,917	+56	+1.96%	40,300
Nov 7, 2025	2,828	2,892	2,828	2,861	-17	-0.59%	15,400
Nov 6, 2025	2,859	2,910	2,825	2,878	+35	+1.23%	130,200