Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 965 | 1,004 | 965 | 984 | +4 | +0.41% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 990 | 990 | 969 | 980 | -13 | -1.31% | 27,300 |
| Mar 11, 2026 | 996 | 1,014 | 992 | 993 | +6 | +0.61% | 36,900 |
| Mar 10, 2026 | 975 | 992 | 970 | 987 | +27 | +2.81% | 28,900 |
| Mar 9, 2026 | 941 | 960 | 927 | 960 | -16 | -1.64% | 48,600 |
| Mar 6, 2026 | 940 | 991 | 939 | 976 | +33 | +3.50% | 49,900 |
| Mar 5, 2026 | 941 | 965 | 935 | 943 | +28 | +3.06% | 56,700 |
| Mar 4, 2026 | 951 | 951 | 902 | 915 | -45 | -4.69% | 134,500 |
| Mar 3, 2026 | 980 | 990 | 960 | 960 | -21 | -2.14% | 58,900 |
| Mar 2, 2026 | 1,000 | 1,000 | 981 | 981 | -31 | -3.06% | 54,700 |
| Feb 27, 2026 | 990 | 1,014 | 990 | 1,012 | +26 | +2.64% | 41,900 |
| Feb 26, 2026 | 994 | 1,002 | 986 | 986 | +2 | +0.20% | 41,600 |
| Feb 25, 2026 | 980 | 1,002 | 971 | 984 | +12 | +1.23% | 75,400 |
| Feb 24, 2026 | 955 | 978 | 944 | 972 | +32 | +3.40% | 96,800 |
| Feb 20, 2026 | 922 | 943 | 922 | 940 | +14 | +1.51% | 53,000 |
| Feb 19, 2026 | 924 | 937 | 918 | 926 | -11 | -1.17% | 134,400 |
| Feb 18, 2026 | 945 | 954 | 920 | 937 | -8 | -0.85% | 154,800 |
| Feb 17, 2026 | 1,002 | 1,003 | 906 | 945 | -57 | -5.69% | 537,300 |
| Feb 16, 2026 | 970 | 1,011 | 970 | 1,002 | +25 | +2.56% | 126,400 |
| Feb 13, 2026 | 986 | 1,001 | 970 | 977 | -8 | -0.81% | 94,200 |
| Feb 12, 2026 | 1,001 | 1,005 | 977 | 985 | -28 | -2.76% | 94,000 |