Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 30, 2026

899 JPY

Yearly High Jan 9, 2026

1,177 JPY

Yearly Low Mar 30, 2026

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	998	1,022	998	1,003	0	0.00%	38,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,028	1,039	988	1,003	-25	-2.43%	47,500
Apr 24, 2026	1,028	1,052	1,018	1,028	-3	-0.29%	34,700
Apr 23, 2026	1,038	1,040	999	1,031	-6	-0.58%	36,400
Apr 22, 2026	1,010	1,037	1,006	1,037	+27	+2.67%	39,000
Apr 21, 2026	1,018	1,023	1,009	1,010	-2	-0.20%	11,900
Apr 20, 2026	1,024	1,027	1,007	1,012	-12	-1.17%	21,600
Apr 17, 2026	1,015	1,026	1,012	1,024	+12	+1.19%	12,500
Apr 16, 2026	1,040	1,050	1,010	1,012	-28	-2.69%	63,000
Apr 15, 2026	1,034	1,047	1,034	1,040	+8	+0.78%	18,300
Apr 14, 2026	1,031	1,040	1,027	1,032	0	0.00%	11,900
Apr 13, 2026	1,012	1,038	1,007	1,032	+19	+1.88%	62,900
Apr 10, 2026	1,053	1,053	1,009	1,013	-30	-2.88%	30,700
Apr 9, 2026	1,032	1,048	1,028	1,043	+13	+1.26%	27,500
Apr 8, 2026	1,038	1,051	1,019	1,030	+12	+1.18%	36,800
Apr 7, 2026	1,010	1,053	1,010	1,018	+8	+0.79%	82,700
Apr 6, 2026	1,025	1,030	1,004	1,010	-11	-1.08%	43,100
Apr 3, 2026	992	1,024	982	1,021	+39	+3.97%	43,000
Apr 2, 2026	1,012	1,020	977	982	-29	-2.87%	40,700
Apr 1, 2026	1,011	1,028	983	1,011	+29	+2.95%	100,800
Mar 31, 2026	932	990	920	982	+35	+3.70%	130,500