kabutan

Wellness Communications Corporation(366A) Historical

366A
TSE Growth
Wellness Communications Corporation
984
JPY
+4
(+0.41%)
Mar 13, 3:30 pm JST
6.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
985
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
2,060 JPY
52 Week Low Mar 4, 2026
902 JPY
Yearly High Jun 24, 2025
2,060 JPY
Yearly Low Mar 4, 2026
902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 965 1,004 965 984 +4 +0.41% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 990 990 969 980 -13 -1.31% 27,300
Mar 11, 2026 996 1,014 992 993 +6 +0.61% 36,900
Mar 10, 2026 975 992 970 987 +27 +2.81% 28,900
Mar 9, 2026 941 960 927 960 -16 -1.64% 48,600
Mar 6, 2026 940 991 939 976 +33 +3.50% 49,900
Mar 5, 2026 941 965 935 943 +28 +3.06% 56,700
Mar 4, 2026 951 951 902 915 -45 -4.69% 134,500
Mar 3, 2026 980 990 960 960 -21 -2.14% 58,900
Mar 2, 2026 1,000 1,000 981 981 -31 -3.06% 54,700
Feb 27, 2026 990 1,014 990 1,012 +26 +2.64% 41,900
Feb 26, 2026 994 1,002 986 986 +2 +0.20% 41,600
Feb 25, 2026 980 1,002 971 984 +12 +1.23% 75,400
Feb 24, 2026 955 978 944 972 +32 +3.40% 96,800
Feb 20, 2026 922 943 922 940 +14 +1.51% 53,000
Feb 19, 2026 924 937 918 926 -11 -1.17% 134,400
Feb 18, 2026 945 954 920 937 -8 -0.85% 154,800
Feb 17, 2026 1,002 1,003 906 945 -57 -5.69% 537,300
Feb 16, 2026 970 1,011 970 1,002 +25 +2.56% 126,400
Feb 13, 2026 986 1,001 970 977 -8 -0.81% 94,200
Feb 12, 2026 1,001 1,005 977 985 -28 -2.76% 94,000