Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Dec 17, 2025

1,036 JPY

Yearly High Jun 24, 2025

2,060 JPY

Yearly Low Jan 28, 2026

1,036 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,030	1,050	1,001	1,048	+11	+1.06%	53,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,053	1,053	1,036	1,037	-17	-1.61%	59,800
Jan 27, 2026	1,071	1,077	1,050	1,054	-8	-0.75%	90,400
Jan 26, 2026	1,089	1,091	1,062	1,062	-29	-2.66%	43,600
Jan 23, 2026	1,089	1,104	1,085	1,091	-3	-0.27%	27,400
Jan 22, 2026	1,102	1,106	1,092	1,094	-6	-0.55%	41,400
Jan 21, 2026	1,125	1,125	1,093	1,100	-30	-2.65%	71,400
Jan 20, 2026	1,158	1,158	1,130	1,130	-34	-2.92%	44,000
Jan 19, 2026	1,160	1,174	1,150	1,164	+9	+0.78%	46,400
Jan 16, 2026	1,155	1,159	1,137	1,155	+5	+0.43%	29,200
Jan 15, 2026	1,128	1,156	1,127	1,150	+24	+2.13%	41,000
Jan 14, 2026	1,160	1,160	1,126	1,126	-30	-2.60%	53,800
Jan 13, 2026	1,175	1,175	1,140	1,156	+6	+0.52%	56,600
Jan 9, 2026	1,164	1,177	1,141	1,150	+43	+3.88%	126,000
Jan 8, 2026	1,099	1,116	1,099	1,107	+7	+0.64%	30,000
Jan 7, 2026	1,110	1,117	1,095	1,100	-12	-1.08%	37,200
Jan 6, 2026	1,104	1,134	1,104	1,112	+10	+0.91%	46,800
Jan 5, 2026	1,100	1,108	1,071	1,102	+6	+0.55%	85,600
Dec 30, 2025	1,100	1,101	1,066	1,096	+9	+0.83%	78,800
Dec 29, 2025	1,120	1,120	1,087	1,087	-33	-2.95%	65,200
Dec 26, 2025	1,124	1,138	1,110	1,120	+9	+0.81%	97,200