Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 30, 2026

899 JPY

Yearly High Jan 9, 2026

1,177 JPY

Yearly Low Mar 30, 2026

899 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,011	1,053	977	1,003	+21	+2.14%	841,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,000	1,014	899	982	-30	-2.96%	1,059,500
Feb, 2026	1,039	1,041	906	1,012	-34	-3.25%	1,968,700
Jan, 2026	1,100	1,177	1,001	1,046	-50	-4.56%	1,024,000
Dec, 2025	1,300	1,309	1,036	1,096	-204	-15.69%	2,616,400
Nov, 2025	1,450	1,520	1,216	1,300	-149	-10.28%	1,794,400
Oct, 2025	1,565	1,597	1,432	1,449	-116	-7.41%	1,494,600
Sep, 2025	1,595	1,707	1,419	1,565	-30	-1.88%	2,616,200
Aug, 2025	1,463	1,745	1,340	1,595	+134	+9.17%	4,005,800
Jul, 2025	1,565	1,672	1,422	1,461	-39	-2.60%	6,714,200
Jun, 2025	1,650	2,060	1,474	1,500	ー	ー%	35,478,600