kabutan

Wellness Communications Corporation(366A) Historical

366A
TSE Growth
Wellness Communications Corporation
984
JPY
+4
(+0.41%)
Mar 13, 3:30 pm JST
6.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
985
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
2,060 JPY
52 Week Low Mar 4, 2026
902 JPY
Yearly High Jun 24, 2025
2,060 JPY
Yearly Low Mar 4, 2026
902 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,000 1,014 902 984 -28 -2.77% 540,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,039 1,041 906 1,012 -34 -3.25% 1,968,700
Jan, 2026 1,100 1,177 1,001 1,046 -50 -4.56% 1,024,000
Dec, 2025 1,300 1,309 1,036 1,096 -204 -15.69% 2,616,400
Nov, 2025 1,450 1,520 1,216 1,300 -149 -10.28% 1,794,400
Oct, 2025 1,565 1,597 1,432 1,449 -116 -7.41% 1,494,600
Sep, 2025 1,595 1,707 1,419 1,565 -30 -1.88% 2,616,200
Aug, 2025 1,463 1,745 1,340 1,595 +134 +9.17% 4,005,800
Jul, 2025 1,565 1,672 1,422 1,461 -39 -2.60% 6,714,200
Jun, 2025 1,650 2,060 1,474 1,500 ー% 35,478,600