Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,601 | 2,619 | 2,357 | 2,392 | -208 | -8.00% | 303,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,900 | 3,040 | 2,432 | 2,600 | -299 | -10.31% | 897,200 |
| Oct, 2025 | 3,130 | 3,195 | 2,865 | 2,899 | -231 | -7.38% | 747,300 |
| Sep, 2025 | 3,190 | 3,415 | 2,839 | 3,130 | -60 | -1.88% | 1,308,100 |
| Aug, 2025 | 2,926 | 3,490 | 2,680 | 3,190 | +268 | +9.17% | 2,002,900 |
| Jul, 2025 | 3,130 | 3,345 | 2,844 | 2,922 | -78 | -2.60% | 3,357,100 |
| Jun, 2025 | 3,300 | 4,120 | 2,948 | 3,000 | ー | ー% | 17,739,300 |