kabutan

Wellness Communications Corporation(366A) Historical

366A
TSE Growth
Wellness Communications Corporation
1,063
JPY
+26
(+2.51%)
Jan 29, 3:30 pm JST
6.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
2,060 JPY
52 Week Low Dec 17, 2025
1,036 JPY
Yearly High Jun 24, 2025
2,060 JPY
Yearly Low Jan 28, 2026
1,036 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,100 1,177 1,001 1,063 -33 -3.01% 1,049,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,300 1,309 1,036 1,096 -204 -15.69% 2,616,400
Nov, 2025 1,450 1,520 1,216 1,300 -149 -10.28% 1,794,400
Oct, 2025 1,565 1,597 1,432 1,449 -116 -7.41% 1,494,600
Sep, 2025 1,595 1,707 1,419 1,565 -30 -1.88% 2,616,200
Aug, 2025 1,463 1,745 1,340 1,595 +134 +9.17% 4,005,800
Jul, 2025 1,565 1,672 1,422 1,461 -39 -2.60% 6,714,200
Jun, 2025 1,650 2,060 1,474 1,500 ー% 35,478,600