Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 1,100 | 1,177 | 1,001 | 1,063 | -33 | -3.01% | 1,049,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,300 | 1,309 | 1,036 | 1,096 | -204 | -15.69% | 2,616,400 |
| Nov, 2025 | 1,450 | 1,520 | 1,216 | 1,300 | -149 | -10.28% | 1,794,400 |
| Oct, 2025 | 1,565 | 1,597 | 1,432 | 1,449 | -116 | -7.41% | 1,494,600 |
| Sep, 2025 | 1,595 | 1,707 | 1,419 | 1,565 | -30 | -1.88% | 2,616,200 |
| Aug, 2025 | 1,463 | 1,745 | 1,340 | 1,595 | +134 | +9.17% | 4,005,800 |
| Jul, 2025 | 1,565 | 1,672 | 1,422 | 1,461 | -39 | -2.60% | 6,714,200 |
| Jun, 2025 | 1,650 | 2,060 | 1,474 | 1,500 | ー | ー% | 35,478,600 |