kabutan

Wellness Communications Corporation(366A) Historical

366A
TSE Growth
Wellness Communications Corporation
2,392
JPY
-34
(-1.40%)
Dec 5, 1:24 pm JST
15.42
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
2,376.9
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
4,120 JPY
52 Week Low Dec 4, 2025
2,399 JPY
Yearly High Jun 24, 2025
4,120 JPY
Yearly Low Dec 4, 2025
2,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,601 2,619 2,357 2,392 -208 -8.00% 303,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,900 3,040 2,432 2,600 -299 -10.31% 897,200
Oct, 2025 3,130 3,195 2,865 2,899 -231 -7.38% 747,300
Sep, 2025 3,190 3,415 2,839 3,130 -60 -1.88% 1,308,100
Aug, 2025 2,926 3,490 2,680 3,190 +268 +9.17% 2,002,900
Jul, 2025 3,130 3,345 2,844 2,922 -78 -2.60% 3,357,100
Jun, 2025 3,300 4,120 2,948 3,000 ー% 17,739,300