Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 4, 2026

902 JPY

Yearly High Jun 24, 2025

2,060 JPY

Yearly Low Mar 4, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	965	1,004	965	984	+4	+0.41%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	984	+0.82%	974	163,800	ー	ー	ー
Mar 6, 2026	976	-3.56%	953	354,700	0	618,700	ー
Feb 27, 2026	1,012	+7.66%	981	255,700	0	632,500	ー
Feb 20, 2026	940	-3.79%	945	1,005,900	0	637,900	ー
Feb 13, 2026	977	-1.81%	991	295,400	0	849,600	ー
Feb 6, 2026	995	-4.88%	996	411,700	0	829,100	ー
Jan 30, 2026	1,046	-4.12%	1,051	287,200	0	829,200	ー
Jan 23, 2026	1,091	-5.54%	1,120	230,600	0	415,800	ー
Jan 16, 2026	1,155	+0.43%	1,147	180,600	0	402,200	ー
Jan 9, 2026	1,150	+4.93%	1,123	325,600	0	406,400	ー
Dec 30, 2025	1,096	-2.14%	1,092	144,000	ー	ー	ー
Dec 26, 2025	1,120	+2.00%	1,116	474,000	0	413,400	ー
Dec 19, 2025	1,098	+3.20%	1,080	705,000	0	404,700	ー
Dec 12, 2025	1,064	-9.91%	1,126	669,800	0	428,300	ー
Dec 5, 2025	1,181	-9.15%	1,237	623,600	0	467,000	ー
Nov 28, 2025	1,300	+1.80%	1,292	193,800	0	370,800	ー
Nov 21, 2025	1,277	-13.48%	1,293	767,600	0	382,900	ー
Nov 14, 2025	1,476	+3.22%	1,471	384,400	300	416,500	1,388.33
Nov 7, 2025	1,430	-1.31%	1,426	448,600	0	392,300	ー
Oct 31, 2025	1,449	-4.98%	1,475	280,000	0	502,400	ー