Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Mar 30, 2026

899 JPY

Yearly High Jan 9, 2026

1,177 JPY

Yearly Low Mar 30, 2026

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,028	1,039	988	1,003	-25	-2.43%	123,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,028	+0.39%	1,021	143,600	0	512,400	ー
Apr 17, 2026	1,024	+1.09%	1,025	168,600	0	512,400	ー
Apr 10, 2026	1,013	-0.78%	1,029	220,800	0	526,500	ー
Apr 3, 2026	1,021	+7.70%	977	399,700	0	576,400	ー
Mar 27, 2026	948	-1.56%	943	216,500	0	510,200	ー
Mar 19, 2026	963	-2.13%	980	109,300	0	575,400	ー
Mar 13, 2026	984	+0.82%	974	163,800	0	595,200	ー
Mar 6, 2026	976	-3.56%	953	354,700	0	618,700	ー
Feb 27, 2026	1,012	+7.66%	981	255,700	0	632,500	ー
Feb 20, 2026	940	-3.79%	945	1,005,900	0	637,900	ー
Feb 13, 2026	977	-1.81%	991	295,400	0	849,600	ー
Feb 6, 2026	995	-4.88%	996	411,700	0	829,100	ー
Jan 30, 2026	1,046	-4.12%	1,051	287,200	0	829,200	ー
Jan 23, 2026	1,091	-5.54%	1,120	230,600	0	415,800	ー
Jan 16, 2026	1,155	+0.43%	1,147	180,600	0	402,200	ー
Jan 9, 2026	1,150	+4.93%	1,123	325,600	0	406,400	ー
Dec 30, 2025	1,096	-2.14%	1,092	144,000	ー	ー	ー
Dec 26, 2025	1,120	+2.00%	1,116	474,000	0	413,400	ー
Dec 19, 2025	1,098	+3.20%	1,080	705,000	0	404,700	ー
Dec 12, 2025	1,064	-9.91%	1,126	669,800	0	428,300	ー