Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

4,120 JPY

52 Week Low Dec 4, 2025

2,399 JPY

Yearly High Jun 24, 2025

4,120 JPY

Yearly Low Dec 4, 2025

2,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,601	2,619	2,357	2,364	-236	-9.08%	299,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,600	+1.80%	2,584	96,900	0	370,800	ー
Nov 21, 2025	2,554	-13.48%	2,587	383,800	0	382,900	ー
Nov 14, 2025	2,952	+3.18%	2,942	192,200	300	416,500	1,388.33
Nov 7, 2025	2,861	-1.31%	2,853	224,300	0	392,300	ー
Oct 31, 2025	2,899	-4.95%	2,950	140,000	0	502,400	ー
Oct 24, 2025	3,050	+3.35%	3,042	98,400	0	496,900	ー
Oct 17, 2025	2,951	-4.03%	2,975	198,700	0	499,700	ー
Oct 10, 2025	3,075	+2.16%	3,091	186,600	0	474,400	ー
Oct 3, 2025	3,010	-6.08%	3,082	191,600	0	475,700	ー
Sep 26, 2025	3,205	-5.87%	3,293	233,800	0	480,300	ー
Sep 19, 2025	3,405	+19.56%	3,167	548,900	0	527,400	ー
Sep 12, 2025	2,848	-5.85%	2,944	288,200	0	503,400	ー
Sep 5, 2025	3,025	-5.17%	3,085	169,200	0	507,000	ー
Aug 29, 2025	3,190	-2.74%	3,220	234,000	0	510,600	ー
Aug 22, 2025	3,280	+0.15%	3,343	574,800	0	525,700	ー
Aug 15, 2025	3,275	+16.96%	3,054	840,300	2,500	538,100	215.24
Aug 8, 2025	2,800	-5.02%	2,871	317,600	0	668,700	ー
Aug 1, 2025	2,948	-4.90%	3,000	347,800	0	634,600	ー
Jul 25, 2025	3,100	+8.32%	2,976	375,400	0	704,800	ー
Jul 18, 2025	2,862	-6.47%	2,972	689,000	0	743,200	ー