Wellness Communications Corporation(366A) Historical

52 Week High Jun 24, 2025

2,060 JPY

52 Week Low Dec 17, 2025

1,036 JPY

Yearly High Jun 24, 2025

2,060 JPY

Yearly Low Jan 28, 2026

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,089	1,091	1,001	1,063	-28	-2.57%	312,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,091	-5.54%	1,120	230,600	0	415,800	ー
Jan 16, 2026	1,155	+0.43%	1,147	180,600	0	402,200	ー
Jan 9, 2026	1,150	+4.93%	1,123	325,600	0	406,400	ー
Dec 30, 2025	1,096	-2.14%	1,092	144,000	ー	ー	ー
Dec 26, 2025	1,120	+2.00%	1,116	474,000	0	413,400	ー
Dec 19, 2025	1,098	+3.20%	1,080	705,000	0	404,700	ー
Dec 12, 2025	1,064	-9.91%	1,126	669,800	0	428,300	ー
Dec 5, 2025	1,181	-9.15%	1,237	623,600	0	467,000	ー
Nov 28, 2025	1,300	+1.80%	1,292	193,800	0	370,800	ー
Nov 21, 2025	1,277	-13.48%	1,293	767,600	0	382,900	ー
Nov 14, 2025	1,476	+3.22%	1,471	384,400	300	416,500	1,388.33
Nov 7, 2025	1,430	-1.31%	1,426	448,600	0	392,300	ー
Oct 31, 2025	1,449	-4.98%	1,475	280,000	0	502,400	ー
Oct 24, 2025	1,525	+3.39%	1,521	196,800	0	496,900	ー
Oct 17, 2025	1,475	-4.03%	1,487	397,400	0	499,700	ー
Oct 10, 2025	1,537	+2.13%	1,545	373,200	0	474,400	ー
Oct 3, 2025	1,505	-6.05%	1,541	383,200	0	475,700	ー
Sep 26, 2025	1,602	-5.88%	1,646	467,600	0	480,300	ー
Sep 19, 2025	1,702	+19.52%	1,583	1,097,800	0	527,400	ー
Sep 12, 2025	1,424	-5.82%	1,472	576,400	0	503,400	ー