Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 625 | 890 | 565 | 764 | +128 | +20.13% | 22,314,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 470 | 815 | 453 | 636 | +164 | +34.75% | 34,803,700 |
2022 | 546 | 560 | 415 | 472 | -64 | -11.94% | 16,768,300 |
2021 | 680 | 741 | 473 | 536 | -139 | -20.59% | 23,953,600 |
2020 | 504 | 1,010 | 268 | 675 | +166 | +32.61% | 48,864,300 |
2019 | 670 | 816 | 451 | 509 | -181 | -26.23% | 14,134,300 |
2018 | 927 | 1,087 | 654 | 690 | -228 | -24.84% | 28,520,900 |
2017 | 1,311 | 1,398 | 911 | 918 | -347 | -27.43% | 46,026,700 |
2016 | 862 | 1,750 | 556 | 1,265 | +415 | +48.82% | 154,819,800 |
2015 | 259 | 996 | 245 | 850 | +592 | +229.46% | 139,746,400 |
2014 | 269 | 475 | 241 | 258 | -7 | -2.64% | 41,678,878 |
2013 | 192 | 349 | 140 | 265 | +74 | +38.74% | 111,016,708 |
2012 | 156 | 241 | 151 | 191 | ー | ー% | 105,127,050 |