Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 768 | 756 | 764 | 0 | 0.00% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 764 | -2.05% | 767 | 121,000 | ー | ー | ー |
Dec 13, 2024 | 780 | +1.17% | 782 | 211,500 | 0 | 367,800 | ー |
Dec 6, 2024 | 771 | +2.39% | 749 | 235,900 | 0 | 402,500 | ー |
Nov 29, 2024 | 753 | -3.46% | 761 | 287,900 | 0 | 404,400 | ー |
Nov 22, 2024 | 780 | +6.12% | 748 | 244,700 | 0 | 417,600 | ー |
Nov 15, 2024 | 735 | +2.80% | 729 | 292,000 | 0 | 424,100 | ー |
Nov 8, 2024 | 715 | +5.46% | 699 | 294,000 | 100 | 429,800 | 4,298.00 |
Nov 1, 2024 | 678 | +10.60% | 645 | 450,800 | 0 | 457,400 | ー |
Oct 25, 2024 | 613 | -6.13% | 631 | 240,000 | 0 | 434,600 | ー |
Oct 18, 2024 | 653 | -2.54% | 664 | 134,100 | 0 | 428,000 | ー |
Oct 11, 2024 | 670 | -3.60% | 681 | 163,600 | 0 | 402,700 | ー |
Oct 4, 2024 | 695 | -0.86% | 690 | 122,500 | 0 | 391,000 | ー |
Sep 27, 2024 | 701 | -0.14% | 704 | 131,600 | 0 | 372,100 | ー |
Sep 20, 2024 | 702 | +4.00% | 688 | 143,300 | 0 | 371,400 | ー |
Sep 13, 2024 | 675 | +0.90% | 667 | 239,000 | 0 | 374,900 | ー |
Sep 6, 2024 | 669 | -3.18% | 689 | 385,200 | 0 | 346,800 | ー |
Aug 30, 2024 | 691 | -0.29% | 686 | 181,900 | 0 | 299,000 | ー |
Aug 23, 2024 | 693 | -1.98% | 688 | 316,500 | 0 | 295,500 | ー |
Aug 16, 2024 | 707 | +1.87% | 711 | 354,900 | 0 | 320,500 | ー |
Aug 9, 2024 | 694 | -11.37% | 679 | 777,500 | 0 | 325,900 | ー |